Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landbox Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.000131
+8.67%
$1.75 million $43
May 1, 2023 $0.00012
-8.30%
$1.61 million $15
Apr 30, 2023 $0.000131
-0.29%
$1.76 million $27
Apr 29, 2023 $0.000131
+0.48%
$1.76 million $28
Apr 28, 2023 $0.000131
-3.29%
$1.75 million $27
Apr 27, 2023 $0.000135
-3.46%
$1.81 million $210
Apr 26, 2023 $0.000166
+23.04%
$2.23 million $169
Apr 25, 2023 $0.000135
-0.13%
$1.81 million $10
Apr 24, 2023 $0.000135
+21.30%
$1.82 million $10
Apr 23, 2023 $0.000112
+61.00%
$1.5 million $22
Apr 22, 2023 $0.000161
+0.12%
$2.17 million $56
Apr 21, 2023 $0.000161
-0.65%
$2.16 million $56
Apr 20, 2023 $0.000162
-1.00%
$2.17 million $56
Apr 19, 2023 $0.000163
+63.19%
$2.19 million $56
Apr 18, 2023 $0.0001
-0.90%
$1.34 million $7
Apr 17, 2023 $0.000101
+0.21%
$1.36 million $106
Apr 16, 2023 $0.000106
+10.73%
$1.42 million $110
Apr 15, 2023 $0.0000955
-4.72%
$1.28 million $14
Apr 14, 2023 $0.0001
+11.16%
$1.34 million $4
Apr 13, 2023 $0.0000901
-6.16%
$1.21 million $43
Apr 12, 2023 $0.0000961
+6.61%
$1.29 million $1
Apr 11, 2023 $0.0000902
-6.23%
$1.21 million $43
Apr 10, 2023 $0.0000963
-0.75%
$1.29 million $1
Apr 9, 2023 $0.0000969
+0.77%
$1.3 million $1
Apr 8, 2023 $0.0000963
+6.56%
$1.29 million $1
Apr 7, 2023 $0.0000904
+0.26%
$1.21 million $25
Apr 6, 2023 $0.0000902
-2.03%
$1.21 million $25
Apr 5, 2023 $0.0000921
+0.02%
$1.24 million $105
Apr 4, 2023 $0.0000921
+0.78%
$1.24 million $106
Apr 3, 2023 $0.0000915
-9.54%
$1.23 million $156
Apr 2, 2023 $0.000101
+0.88%
$1.36 million $137
Apr 1, 2023 $0.000102
-4.44%
$1.37 million $151
Mar 31, 2023 $0.000107
+3.95%
$1.44 million $59
Mar 30, 2023 $0.000103
+2.80%
$1.38 million $101
Mar 29, 2023 $0.000101
-46.92%
$1.35 million $360
Mar 28, 2023 $0.00019
+34.80%
$2.55 million $280
Mar 27, 2023 $0.000141
-0.16%
$1.89 million $17
Mar 26, 2023 $0.000141
-5.97%
$1.9 million $17
Mar 25, 2023 $0.00015
-7.79%
$2.02 million $24
Mar 24, 2023 $0.000163
-0.16%
$2.19 million $450
Mar 23, 2023 $0.000163
-31.71%
$2.19 million $445
Mar 22, 2023 $0.000239
+0.14%
$3.21 million $23
Mar 21, 2023 $0.000239
+117.59%
$3.2 million $23
Mar 20, 2023 $0.00011
+0.23%
$1.47 million $44
Mar 19, 2023 $0.00011
+0.16%
$1.48 million $44
Mar 18, 2023 $0.00011
+0.81%
$1.47 million $44
Mar 17, 2023 $0.000109
+0.02%
$1.47 million $44
Mar 16, 2023 $0.000109
-0.31%
$1.46 million $44
Mar 15, 2023 $0.000153
-0.17%
$2.06 million $1
Mar 14, 2023 $0.000153
-2.03%
$2.06 million $1