Landbox Historical Data

LAND Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000131
+8.67%
$ 1.75 million $ 43
May 1, 2023 $ 0.00012
-8.30%
$ 1.61 million $ 15
Apr 30, 2023 $ 0.000131
-0.29%
$ 1.76 million $ 27
Apr 29, 2023 $ 0.000131
+0.48%
$ 1.76 million $ 28
Apr 28, 2023 $ 0.000131
-3.29%
$ 1.75 million $ 27
Apr 27, 2023 $ 0.000135
-3.46%
$ 1.81 million $ 210
Apr 26, 2023 $ 0.000166
+23.04%
$ 2.23 million $ 169
Apr 25, 2023 $ 0.000135
-0.13%
$ 1.81 million $ 10
Apr 24, 2023 $ 0.000135
+21.30%
$ 1.82 million $ 10
Apr 23, 2023 $ 0.000112
+61.00%
$ 1.5 million $ 22
Apr 22, 2023 $ 0.000161
+0.12%
$ 2.17 million $ 56
Apr 21, 2023 $ 0.000161
-0.65%
$ 2.16 million $ 56
Apr 20, 2023 $ 0.000162
-1.00%
$ 2.17 million $ 56
Apr 19, 2023 $ 0.000163
+63.19%
$ 2.19 million $ 56
Apr 18, 2023 $ 0.0001
-0.90%
$ 1.34 million $ 7
Apr 17, 2023 $ 0.000101
+0.21%
$ 1.36 million $ 106
Apr 16, 2023 $ 0.000106
+10.73%
$ 1.42 million $ 110
Apr 15, 2023 $ 0.0000955
-4.72%
$ 1.28 million $ 14
Apr 14, 2023 $ 0.0001
+11.16%
$ 1.34 million $ 4
Apr 13, 2023 $ 0.0000901
-6.16%
$ 1.21 million $ 43
Apr 12, 2023 $ 0.0000961
+6.61%
$ 1.29 million $ 1
Apr 11, 2023 $ 0.0000902
-6.23%
$ 1.21 million $ 43
Apr 10, 2023 $ 0.0000963
-0.75%
$ 1.29 million $ 1
Apr 9, 2023 $ 0.0000969
+0.77%
$ 1.3 million $ 1
Apr 8, 2023 $ 0.0000963
+6.56%
$ 1.29 million $ 1
Apr 7, 2023 $ 0.0000904
+0.26%
$ 1.21 million $ 25
Apr 6, 2023 $ 0.0000902
-2.03%
$ 1.21 million $ 25
Apr 5, 2023 $ 0.0000921
+0.02%
$ 1.24 million $ 105
Apr 4, 2023 $ 0.0000921
+0.78%
$ 1.24 million $ 106
Apr 3, 2023 $ 0.0000915
-9.54%
$ 1.23 million $ 156
Apr 2, 2023 $ 0.000101
+0.88%
$ 1.36 million $ 137
Apr 1, 2023 $ 0.000102
-4.44%
$ 1.37 million $ 151
Mar 31, 2023 $ 0.000107
+3.95%
$ 1.44 million $ 59
Mar 30, 2023 $ 0.000103
+2.80%
$ 1.38 million $ 101
Mar 29, 2023 $ 0.000101
-46.92%
$ 1.35 million $ 360
Mar 28, 2023 $ 0.00019
+34.80%
$ 2.55 million $ 280
Mar 27, 2023 $ 0.000141
-0.16%
$ 1.89 million $ 17
Mar 26, 2023 $ 0.000141
-5.97%
$ 1.9 million $ 17
Mar 25, 2023 $ 0.00015
-7.79%
$ 2.02 million $ 24
Mar 24, 2023 $ 0.000163
-0.16%
$ 2.19 million $ 450
Mar 23, 2023 $ 0.000163
-31.71%
$ 2.19 million $ 445
Mar 22, 2023 $ 0.000239
+0.14%
$ 3.21 million $ 23
Mar 21, 2023 $ 0.000239
+117.59%
$ 3.2 million $ 23
Mar 20, 2023 $ 0.00011
+0.23%
$ 1.47 million $ 44
Mar 19, 2023 $ 0.00011
+0.16%
$ 1.48 million $ 44
Mar 18, 2023 $ 0.00011
+0.81%
$ 1.47 million $ 44
Mar 17, 2023 $ 0.000109
+0.02%
$ 1.47 million $ 44
Mar 16, 2023 $ 0.000109
-0.31%
$ 1.46 million $ 44
Mar 15, 2023 $ 0.000153
-0.17%
$ 2.06 million $ 1
Mar 14, 2023 $ 0.000153
-2.03%
$ 2.06 million $ 1