Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landbox Historical Data

LAND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.000157
+0.32%
$2.1 million $2
Mar 12, 2023 $0.000156
-0.70%
$2.09 million $2
Mar 11, 2023 $0.000157
+0.34%
$2.1 million $2
Mar 10, 2023 $0.000157
-13.19%
$2.1 million $2
Mar 9, 2023 $0.00018
+15.11%
$2.42 million $3
Mar 8, 2023 $0.000157
+0.61%
$2.1 million $2
Mar 7, 2023 $0.000156
-18.60%
$2.09 million $2
Mar 6, 2023 $0.000191
+0.03%
$2.57 million $851
Mar 5, 2023 $0.000191
-0.24%
$2.56 million $850
Mar 4, 2023 $0.000192
+0.24%
$2.57 million $852
Mar 3, 2023 $0.000191
+0.00%
$2.57 million $850
Mar 2, 2023 $0.000191
+6.25%
$2.57 million $850
Mar 1, 2023 $0.00018
-8.46%
$2.41 million $72
Feb 28, 2023 $0.000197
+0.36%
$2.64 million $2
Feb 27, 2023 $0.000196
+0.04%
$2.63 million $2
Feb 26, 2023 $0.000196
+0.12%
$2.63 million $2
Feb 25, 2023 $0.000195
-8.65%
$2.62 million $2
Feb 24, 2023 $0.000214
-0.06%
$2.87 million $4
Feb 23, 2023 $0.000214
+0.22%
$2.87 million $4
Feb 22, 2023 $0.000213
+12.38%
$2.87 million $4
Feb 21, 2023 $0.00019
-20.36%
$2.55 million $118
Feb 20, 2023 $0.000239
-42.03%
$3.2 million $10
Feb 19, 2023 $0.000412
+141.44%
$5.53 million $442
Feb 18, 2023 $0.000171
+59.29%
$2.29 million $835
Feb 17, 2023 $0.000107
-10.97%
$1.44 million $25
Feb 16, 2023 $0.00012
-19.64%
$1.61 million $203
Feb 15, 2023 $0.000149
-0.42%
$2.01 million $164
Feb 14, 2023 $0.00015
+0.11%
$2.01 million $315
Feb 13, 2023 $0.00015
-17.03%
$2.01 million $4
Feb 12, 2023 $0.000181
+12.97%
$2.42 million $80
Feb 11, 2023 $0.00016
-1.39%
$2.15 million $65
Feb 10, 2023 $0.000167
+18.05%
$2.24 million $74
Feb 9, 2023 $0.000144
-19.77%
$1.94 million $114
Feb 8, 2023 $0.00018
+12.58%
$2.42 million $128
Feb 7, 2023 $0.00016
-32.45%
$2.15 million $4,320
Feb 6, 2023 $0.000237
-8.98%
$3.18 million $341
Feb 5, 2023 $0.00026
+189.03%
$3.49 million $949
Feb 4, 2023 $0.0013
+0.08%
$17.47 million $32
Feb 3, 2023 $0.0013
+662.06%
$17.45 million $192
Feb 2, 2023 $0.000171
-43.07%
$2.29 million $55
Feb 1, 2023 $0.0003
-0.02%
$4.02 million $10
Jan 31, 2023 $0.0003
-0.07%
$4.02 million $10
Jan 30, 2023 $0.0003
-0.17%
$4.02 million $10
Jan 29, 2023 $0.0003
+19.94%
$4.03 million $10
Jan 28, 2023 $0.00025
+0.05%
$3.36 million $5
Jan 27, 2023 $0.00025
-19.14%
$3.36 million $5
Jan 26, 2023 $0.000309
-0.16%
$4.15 million $3
Jan 25, 2023 $0.000309
-0.34%
$4.14 million $3
Jan 24, 2023 $0.00031
+0.24%
$4.17 million $3
Jan 23, 2023 $0.000309
+0.15%
$4.15 million $3