Landbox Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000163
+0.00%
$ 326,163 $ 59
Sep 17, 2025 $ 0.0000163
+0.00%
$ 326,163 $ 59
Sep 16, 2025 $ 0.0₅83
+0.00%
$ 166,083 $ 7
Sep 15, 2025 $ 0.0₅83
+0.00%
$ 166,083 $ 7
Sep 14, 2025 $ 0.000014
+0.00%
$ 280,140 $ 2
Sep 13, 2025 $ 0.000014
+0.00%
$ 280,140 $ 2
Sep 12, 2025 $ 0.000014
+0.00%
$ 280,140 $ 2
Sep 11, 2025 $ 0.000014
+0.00%
$ 280,140 $ 2
Sep 10, 2025 $ 0.000014
+0.00%
$ 280,140 $ 2
Sep 9, 2025 $ 0.000014
+0.00%
$ 280,140 $ 2
Sep 8, 2025 $ 0.000014
+0.00%
$ 280,140 $ 2
Sep 7, 2025 $ 0.000014
-6.67%
$ 280,140 $ 2
Sep 6, 2025 $ 0.000015
+0.00%
$ 300,150 $ 2
Sep 5, 2025 $ 0.000015
-5.66%
$ 300,150 $ 2
Sep 4, 2025 $ 0.0000159
+0.00%
$ 318,159 $ 55
Sep 3, 2025 $ 0.0000159
+0.00%
$ 318,159 $ 55
Sep 2, 2025 $ 0.0₅6
+15.38%
$ 120,060 $ 5
Sep 1, 2025 $ 0.0₅52
-67.30%
$ 104,052 $ 23
Aug 31, 2025 $ 0.0000159
+1.27%
$ 318,159 $ 70
Aug 30, 2025 $ 0.0000157
+74.44%
$ 314,157 $ 47
Aug 29, 2025 $ 0.0₅9
-43.75%
$ 180,090 $ 32
Aug 28, 2025 $ 0.000016
+0.00%
$ 320,160 $ 14
Aug 27, 2025 $ 0.000016
+0.00%
$ 320,160 $ 14
Aug 26, 2025 $ 0.000016
+0.00%
$ 320,160 $ 14
Aug 25, 2025 $ 0.000016
+0.00%
$ 320,160 $ 14
Aug 24, 2025 $ 0.000016
+56.86%
$ 320,160 $ 14
Aug 23, 2025 $ 0.0000102
+0.00%
$ 204,102 $ 26
Aug 22, 2025 $ 0.0₅72
+0.00%
$ 204,102 $ 20
Aug 21, 2025 $ 0.0000122
+0.00%
$ 244,122 $ 6
Aug 20, 2025 $ 0.0000122
+0.00%
$ 244,122 $ 6
Aug 19, 2025 $ 0.0000122
+12.96%
$ 244,122 $ 6
Aug 18, 2025 $ 0.0000108
+0.00%
$ 216,108 $ 10
Aug 17, 2025 $ 0.0000108
-33.74%
$ 216,108 $ 10
Aug 16, 2025 $ 0.0000163
+0.00%
$ 326,163 $ 43
Aug 15, 2025 $ 0.0000163
+0.00%
$ 326,163 $ 43
Aug 14, 2025 $ 0.0000163
+52.34%
$ 326,163 $ 43
Aug 13, 2025 $ 0.0000107
+0.00%
$ 214,107 $ 31
Aug 12, 2025 $ 0.0000107
+0.00%
$ 214,107 $ 31
Aug 11, 2025 $ 0.0000107
+0.00%
$ 214,107 $ 31
Aug 10, 2025 $ 0.0000107
+0.00%
$ 214,107 $ 31
Aug 9, 2025 $ 0.0000107
-1.83%
$ 214,107 $ 31
Aug 8, 2025 $ 0.0000109
+0.00%
$ 218,109 $ 10
Aug 7, 2025 $ 0.0000109
+0.00%
$ 218,109 $ 10
Aug 6, 2025 $ 0.0000109
+0.00%
$ 218,109 $ 10
Aug 5, 2025 $ 0.0000109
+0.00%
$ 218,109 $ 10
Aug 4, 2025 $ 0.0000109
-33.94%
$ 218,109 $ 10
Aug 3, 2025 $ 0.0000165
+0.00%
$ 330,165 $ 4
Aug 2, 2025 $ 0.0000165
+0.00%
$ 330,165 $ 4
Aug 1, 2025 $ 0.0000165
+17.02%
$ 330,165 $ 4
Jul 31, 2025 $ 0.0000141
+0.00%
$ 282,141 $ 4