Landbox Historical Data

LAND Page 2
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000107
+7.00%
$ 1.41 million $ 50
Apr 8 $ 0.000107
+62.12%
$ 1.34 million $ 390
Apr 1 $ 0.000101
-4.72%
$ 1.36 million $ 75
Mar 25 $ 0.000106
+9.28%
$ 1.42 million $ 1,898
Mar 18 $ 0.000102
+112.50%
$ 1.3 million $ 1,086
Mar 11 $ 0.000048
+33.33%
$ 644,213 $ 91
Mar 4 $ 0.000053
-41.11%
$ 483,159 $ 263
Feb 26 $ 0.00009
-15.89%
$ 1.21 million $ 356
Feb 19 $ 0.000107
-24.11%
$ 1.44 million $ 451
Feb 12 $ 0.000141
+0.00%
$ 1.89 million $ 523
Feb 5 $ 0.000141
+0.00%
$ 1.89 million $ 448
Jan 29 $ 0.000141
+0.00%
$ 1.89 million $ 523
Jan 22 $ 0.000141
+0.00%
$ 1.89 million $ 448
Jan 15 $ 0.000141
+0.00%
$ 1.89 million $ 448
Jan 8 $ 0.000141
+0.00%
$ 1.89 million $ 448
Jan 1 $ 0.000141
+76.25%
$ 1.89 million $ 175
Dec 25 $ 0.00008
+50.94%
$ 1.07 million $ 430
Dec 18 $ 0.000053
+0.00%
$ 711,318 $ 104
Dec 11 $ 0.000053
+140.91%
$ 711,318 $ 147
Dec 4 $ 0.00005
-12.28%
$ 295,264 $ 146
Nov 27 $ 0.000057
+90.00%
$ 765,002 $ 674
Nov 20 $ 0.000026
-29.73%
$ 402,633 $ 593
Nov 13 $ 0.000089
+34.85%
$ 496,580 $ 100
Nov 6 $ 0.000066
-26.50%
$ 885,792 $ 139
Oct 30 $ 0.0000898
+79.31%
$ 1.2 million $ 199
Oct 23 $ 0.00005
+0.24%
$ 671,655 $ 275
Oct 16 $ 0.0000499
-26.77%
$ 670,267 $ 180
Oct 9 $ 0.0000352
-34.28%
$ 915,303 $ 58
Oct 2 $ 0.0000536
-76.56%
$ 718,374 $ 249
Sep 25 $ 0.000228
+33.39%
$ 3.07 million $ 501
Sep 18 $ 0.000171
-7.32%
$ 2.3 million $ 26
Sep 11 $ 0.000185
-2.73%
$ 2.47 million $ 7
Sep 4 $ 0.000189
-0.06%
$ 2.55 million $ 11
Aug 28 $ 0.000189
-6.98%
$ 2.54 million $ 40
Aug 21 $ 0.0000303
-85.07%
$ 405,763 $ 14
Aug 14 $ 0.000203
+0.83%
$ 2.72 million $ 19
Aug 7 $ 0.000201
+52.56%
$ 2.69 million $ 22
Jul 31 $ 0.000132
-0.22%
$ 1.77 million $ 43
Jul 24 $ 0.000132
+0.02%
$ 1.77 million $ 43
Jul 17 $ 0.000132
-0.31%
$ 1.77 million $ 43
Jul 10 $ 0.000132
-51.67%
$ 1.78 million $ 34
Jul 3 $ 0.000274
+0.08%
$ 3.68 million $ 40
Jun 26 $ 0.000274
+60.03%
$ 3.68 million $ 37
Jun 19 $ 0.000157
-20.82%
$ 2.3 million $ 91
Jun 12 $ 0.000198
-0.06%
$ 2.66 million $ 31
Jun 5 $ 0.000198
-0.08%
$ 2.66 million $ 8
May 29 $ 0.000198
+65.61%
$ 2.66 million $ 561
May 22 $ 0.000122
+1.11%
$ 1.61 million $ 1,255
May 15 $ 0.00012
-2.60%
$ 1.61 million $ 532
May 8 $ 0.000145
-31.39%
$ 1.65 million $ 827