Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landbox Historical Data

LAND Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $0.000107
+7.00%
$1.41 million $50
Apr 8 $0.000107
+62.12%
$1.34 million $390
Apr 1 $0.000101
-4.72%
$1.36 million $75
Mar 25 $0.000106
+9.28%
$1.42 million $1,898
Mar 18 $0.000102
+112.50%
$1.3 million $1,086
Mar 11 $0.000048
+33.33%
$644,213 $91
Mar 4 $0.000053
-41.11%
$483,159 $263
Feb 26 $0.00009
-15.89%
$1.21 million $356
Feb 19 $0.000107
-24.11%
$1.44 million $451
Feb 12 $0.000141
+0.00%
$1.89 million $523
Feb 5 $0.000141
+0.00%
$1.89 million $448
Jan 29 $0.000141
+0.00%
$1.89 million $523
Jan 22 $0.000141
+0.00%
$1.89 million $448
Jan 15 $0.000141
+0.00%
$1.89 million $448
Jan 8 $0.000141
+0.00%
$1.89 million $448
Jan 1 $0.000141
+76.25%
$1.89 million $175
Dec 25 $0.00008
+50.94%
$1.07 million $430
Dec 18 $0.000053
+0.00%
$711,318 $104
Dec 11 $0.000053
+140.91%
$711,318 $147
Dec 4 $0.00005
-12.28%
$295,264 $146
Nov 27 $0.000057
+90.00%
$765,002 $674
Nov 20 $0.000026
-29.73%
$402,633 $593
Nov 13 $0.000089
+34.85%
$496,580 $100
Nov 6 $0.000066
-26.50%
$885,792 $139
Oct 30 $0.0000898
+79.31%
$1.2 million $199
Oct 23 $0.00005
+0.24%
$671,655 $275
Oct 16 $0.0000499
-26.77%
$670,267 $180
Oct 9 $0.0000352
-34.28%
$915,303 $58
Oct 2 $0.0000536
-76.56%
$718,374 $249
Sep 25 $0.000228
+33.39%
$3.07 million $501
Sep 18 $0.000171
-7.32%
$2.3 million $26
Sep 11 $0.000185
-2.73%
$2.47 million $7
Sep 4 $0.000189
-0.06%
$2.55 million $11
Aug 28 $0.000189
-6.98%
$2.54 million $40
Aug 21 $0.0000303
-85.07%
$405,763 $14
Aug 14 $0.000203
+0.83%
$2.72 million $19
Aug 7 $0.000201
+52.56%
$2.69 million $22
Jul 31 $0.000132
-0.22%
$1.77 million $43
Jul 24 $0.000132
+0.02%
$1.77 million $43
Jul 17 $0.000132
-0.31%
$1.77 million $43
Jul 10 $0.000132
-51.67%
$1.78 million $34
Jul 3 $0.000274
+0.08%
$3.68 million $40
Jun 26 $0.000274
+60.03%
$3.68 million $37
Jun 19 $0.000157
-20.82%
$2.3 million $91
Jun 12 $0.000198
-0.06%
$2.66 million $31
Jun 5 $0.000198
-0.08%
$2.66 million $8
May 29 $0.000198
+65.61%
$2.66 million $561
May 22 $0.000122
+1.11%
$1.61 million $1,255
May 15 $0.00012
-2.60%
$1.61 million $532
May 8 $0.000145
-31.39%
$1.65 million $827