Landbox Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000141
-2.76%
$ 282,141 $ 4
Jul 29, 2025 $ 0.0000145
+0.00%
$ 290,145 $ 2
Jul 28, 2025 $ 0.0000145
+0.00%
$ 290,145 $ 2
Jul 27, 2025 $ 0.0000145
+26.09%
$ 290,145 $ 2
Jul 26, 2025 $ 0.0000115
+0.00%
$ 230,115 $ 23
Jul 25, 2025 $ 0.0000158
-2.47%
$ 316,158 $ 1
Jul 24, 2025 $ 0.0000162
+0.00%
$ 324,162 $ 15
Jul 23, 2025 $ 0.0000162
+0.00%
$ 324,162 $ 15
Jul 22, 2025 $ 0.0000162
+33.88%
$ 324,162 $ 15
Jul 21, 2025 $ 0.0000121
+0.00%
$ 242,121 $ 3
Jul 20, 2025 $ 0.0000121
+0.00%
$ 242,121 $ 3
Jul 19, 2025 $ 0.0000121
+0.00%
$ 242,121 $ 3
Jul 18, 2025 $ 0.0000121
+0.00%
$ 242,121 $ 3
Jul 17, 2025 $ 0.0000121
-21.94%
$ 242,121 $ 3
Jul 16, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 15, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 14, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 13, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 12, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 11, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 10, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 9, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 8, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 7, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 6, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 5, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 4, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 45
Jul 3, 2025 $ 0.0000129
+0.00%
$ 258,129 $ 52
Jul 2, 2025 $ 0.0000149
-3.87%
$ 298,149 $ 46
Jul 1, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 8
Jun 30, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 8
Jun 29, 2025 $ 0.0000155
+0.00%
$ 310,155 $ 8
Jun 28, 2025 $ 0.0000155
-1.90%
$ 310,155 $ 8
Jun 27, 2025 $ 0.0000158
+29.51%
$ 316,158 $ 2
Jun 26, 2025 $ 0.0000122
-46.72%
$ 244,122 $ 1
Jun 25, 2025 $ 0.0000229
+0.00%
$ 458,229 $ 40
Jun 24, 2025 $ 0.0000229
+0.00%
$ 458,229 $ 40
Jun 23, 2025 $ 0.0000229
+0.00%
$ 458,229 $ 40
Jun 22, 2025 $ 0.0000229
+0.00%
$ 458,229 $ 40
Jun 21, 2025 $ 0.0000229
+0.00%
$ 458,229 $ 40
Jun 20, 2025 $ 0.0000229
+67.15%
$ 458,229 $ 40
Jun 19, 2025 $ 0.0000137
-4.86%
$ 274,137 $ 36
Jun 18, 2025 $ 0.0000144
-20.00%
$ 288,144 $ 66
Jun 17, 2025 $ 0.000018
+3.45%
$ 360,180 $ 98
Jun 16, 2025 $ 0.0000174
+0.00%
$ 348,174 $ 4
Jun 15, 2025 $ 0.0000185
+0.00%
$ 370,185 $ 51
Jun 14, 2025 $ 0.0000185
+0.00%
$ 370,185 $ 51
Jun 13, 2025 $ 0.0000185
+0.00%
$ 370,185 $ 51
Jun 12, 2025 $ 0.0000185
+3.35%
$ 370,185 $ 51
Jun 11, 2025 $ 0.0000179
-16.36%
$ 358,179 $ 24