Landbox Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000214
+0.00%
$ 428,214 $ 3
Jun 9, 2025 $ 0.0000214
+0.00%
$ 428,214 $ 3
Jun 8, 2025 $ 0.0000214
+0.00%
$ 428,214 $ 3
Jun 7, 2025 $ 0.0000214
+0.00%
$ 428,214 $ 3
Jun 6, 2025 $ 0.0000214
-2.73%
$ 428,214 $ 3
Jun 5, 2025 $ 0.000022
+0.00%
$ 440,220 $ 127
Jun 4, 2025 $ 0.000022
-16.35%
$ 440,220 $ 127
Jun 3, 2025 $ 0.0000263
+28.29%
$ 526,263 $ 1
Jun 2, 2025 $ 0.0000205
+19.19%
$ 410,205 $ 5
Jun 1, 2025 $ 0.0000307
+0.00%
$ 614,307 $ 80
May 31, 2025 $ 0.0000307
+0.00%
$ 614,307 $ 80
May 30, 2025 $ 0.0000307
+0.00%
$ 614,307 $ 80
May 29, 2025 $ 0.0000307
+0.00%
$ 614,307 $ 80
May 28, 2025 $ 0.0000307
+61.58%
$ 614,307 $ 80
May 27, 2025 $ 0.000019
+0.00%
$ 380,190 $ 40
May 26, 2025 $ 0.000019
+0.00%
$ 380,190 $ 40
May 25, 2025 $ 0.000019
+0.00%
$ 380,190 $ 40
May 24, 2025 $ 0.000019
+0.00%
$ 380,190 $ 40
May 23, 2025 $ 0.000019
+0.00%
$ 380,190 $ 40
May 22, 2025 $ 0.000019
+280.00%
$ 380,190 $ 40
May 21, 2025 $ 0.0₅5
-73.96%
$ 100,050 $ 26
May 20, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 7
May 19, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 7
May 18, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 7
May 17, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 7
May 16, 2025 $ 0.0000192
+0.00%
$ 384,192 $ 7
May 15, 2025 $ 0.0000192
+0.15%
$ 384,192 $ 7
May 14, 2025 $ 0.0000192
+0.03%
$ 383,729 $ 7
May 13, 2025 $ 0.0000192
-0.32%
$ 383,445 $ 7
May 12, 2025 $ 0.0000192
+0.06%
$ 384,128 $ 7
May 11, 2025 $ 0.0000192
-0.02%
$ 383,997 $ 7
May 10, 2025 $ 0.0000192
-0.07%
$ 383,681 $ 7
May 9, 2025 $ 0.0000192
+0.10%
$ 384,025 $ 7
May 8, 2025 $ 0.0000192
+6.92%
$ 383,262 $ 7
May 7, 2025 $ 0.0000179
+0.14%
$ 358,654 $ 19
May 6, 2025 $ 0.0000179
-0.01%
$ 358,128 $ 19
May 5, 2025 $ 0.0000179
+0.00%
$ 358,179 $ 19
May 4, 2025 $ 0.0000179
+43.20%
$ 358,179 $ 19
May 3, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
May 2, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
May 1, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 30, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 29, 2025 $ 0.0000125
+0.00%
$ -- $ 9
Apr 28, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 27, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 26, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 25, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 24, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 23, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9
Apr 22, 2025 $ 0.0000125
+0.00%
$ 250,125 $ 9