Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landbox Historical Data

LAND Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0000214
+0.00%
$428,214 $3
Jun 9, 2025 $0.0000214
+0.00%
$428,214 $3
Jun 8, 2025 $0.0000214
+0.00%
$428,214 $3
Jun 7, 2025 $0.0000214
+0.00%
$428,214 $3
Jun 6, 2025 $0.0000214
-2.73%
$428,214 $3
Jun 5, 2025 $0.000022
+0.00%
$440,220 $127
Jun 4, 2025 $0.000022
-16.35%
$440,220 $127
Jun 3, 2025 $0.0000263
+28.29%
$526,263 $1
Jun 2, 2025 $0.0000205
+19.19%
$410,205 $5
Jun 1, 2025 $0.0000307
+0.00%
$614,307 $80
May 31, 2025 $0.0000307
+0.00%
$614,307 $80
May 30, 2025 $0.0000307
+0.00%
$614,307 $80
May 29, 2025 $0.0000307
+0.00%
$614,307 $80
May 28, 2025 $0.0000307
+61.58%
$614,307 $80
May 27, 2025 $0.000019
+0.00%
$380,190 $40
May 26, 2025 $0.000019
+0.00%
$380,190 $40
May 25, 2025 $0.000019
+0.00%
$380,190 $40
May 24, 2025 $0.000019
+0.00%
$380,190 $40
May 23, 2025 $0.000019
+0.00%
$380,190 $40
May 22, 2025 $0.000019
+280.00%
$380,190 $40
May 21, 2025 $0.0₅5
-73.96%
$100,050 $26
May 20, 2025 $0.0000192
+0.00%
$384,192 $7
May 19, 2025 $0.0000192
+0.00%
$384,192 $7
May 18, 2025 $0.0000192
+0.00%
$384,192 $7
May 17, 2025 $0.0000192
+0.00%
$384,192 $7
May 16, 2025 $0.0000192
+0.00%
$384,192 $7
May 15, 2025 $0.0000192
+0.15%
$384,192 $7
May 14, 2025 $0.0000192
+0.03%
$383,729 $7
May 13, 2025 $0.0000192
-0.32%
$383,445 $7
May 12, 2025 $0.0000192
+0.06%
$384,128 $7
May 11, 2025 $0.0000192
-0.02%
$383,997 $7
May 10, 2025 $0.0000192
-0.07%
$383,681 $7
May 9, 2025 $0.0000192
+0.10%
$384,025 $7
May 8, 2025 $0.0000192
+6.92%
$383,262 $7
May 7, 2025 $0.0000179
+0.14%
$358,654 $19
May 6, 2025 $0.0000179
-0.01%
$358,128 $19
May 5, 2025 $0.0000179
+0.00%
$358,179 $19
May 4, 2025 $0.0000179
+43.20%
$358,179 $19
May 3, 2025 $0.0000125
+0.00%
$250,125 $9
May 2, 2025 $0.0000125
+0.00%
$250,125 $9
May 1, 2025 $0.0000125
+0.00%
$250,125 $9
Apr 30, 2025 $0.0000125
+0.00%
$250,125 $9
Apr 29, 2025 $0.0000125
+0.00%
$-- $9
Apr 28, 2025 $0.0000125
+0.00%
$250,125 $9
Apr 27, 2025 $0.0000125
+0.00%
$250,125 $9
Apr 26, 2025 $0.0000125
+0.00%
$250,125 $9
Apr 25, 2025 $0.0000125
+0.00%
$250,125 $9
Apr 24, 2025 $0.0000125
+0.00%
$250,125 $9
Apr 23, 2025 $0.0000125
+0.00%
$250,125 $9
Apr 22, 2025 $0.0000125
+0.00%
$250,125 $9