Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landbox Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0000461
+17.01%
$618,712 $95
Jul 24, 2024 $0.0000639
+27.80%
$857,608 $92
Jul 23, 2024 $0.00005
+52.91%
$671,055 $79
Jul 22, 2024 $0.0000327
+0.00%
$438,870 $4
Jul 21, 2024 $0.0000327
-0.30%
$438,870 $4
Jul 20, 2024 $0.0000328
+0.00%
$440,212 $1
Jul 19, 2024 $0.0000328
+49.77%
$440,212 $1
Jul 18, 2024 $0.0000219
-27.00%
$293,922 $3
Jul 17, 2024 $0.00003
+0.00%
$402,633 $14
Jul 16, 2024 $0.00003
+0.00%
$402,633 $14
Jul 15, 2024 $0.00003
+0.00%
$402,633 $14
Jul 14, 2024 $0.00003
+0.00%
$402,633 $14
Jul 13, 2024 $0.00003
+3.45%
$402,633 $1
Jul 12, 2024 $0.000029
+0.00%
$389,212 $10
Jul 11, 2024 $0.000029
+0.00%
$389,212 $10
Jul 10, 2024 $0.000029
+0.00%
$389,212 $10
Jul 9, 2024 $0.000029
+0.00%
$389,212 $10
Jul 8, 2024 $0.000029
+11.54%
$389,212 $10
Jul 7, 2024 $0.000026
+0.00%
$348,948 $7
Jul 6, 2024 $0.000026
-25.71%
$348,948 $5
Jul 5, 2024 $0.000035
+0.00%
$469,738 $41
Jul 4, 2024 $0.000035
+40.00%
$469,738 $40
Jul 3, 2024 $0.000025
-3.85%
$335,527 $3
Jul 2, 2024 $0.000026
+0.00%
$348,948 $13
Jul 1, 2024 $0.000025
+0.00%
$348,948 $15
Jun 30, 2024 $0.000025
+0.00%
$335,527 $15
Jun 29, 2024 $0.000036
+0.00%
$483,159 $15
Jun 28, 2024 $0.000036
+0.00%
$483,159 $15
Jun 27, 2024 $0.000036
+0.00%
$483,159 $15
Jun 26, 2024 $0.000036
+28.57%
$483,159 $15
Jun 25, 2024 $0.000028
+0.00%
$375,791 $7
Jun 24, 2024 $0.000028
+0.00%
$375,791 $41
Jun 23, 2024 $0.000028
-6.67%
$375,791 $41
Jun 22, 2024 $0.00003
+7.14%
$402,633 $5
Jun 21, 2024 $0.000028
+0.00%
$375,791 $61
Jun 20, 2024 $0.000028
+0.00%
$375,791 $61
Jun 19, 2024 $0.000028
-3.45%
$375,791 $61
Jun 18, 2024 $0.000029
-17.14%
$389,212 $23
Jun 17, 2024 $0.000035
+6.06%
$469,738 $56
Jun 16, 2024 $0.000033
+32.00%
$442,896 $78
Jun 15, 2024 $0.000025
-28.57%
$335,527 $174
Jun 14, 2024 $0.000035
+16.67%
$469,738 $601
Jun 13, 2024 $0.000052
+0.00%
$697,897 $18
Jun 12, 2024 $0.000052
-17.46%
$697,897 $362
Jun 11, 2024 $0.000063
+10.53%
$845,529 $383
Jun 10, 2024 $0.000057
-1.72%
$765,002 $587
Jun 9, 2024 $0.00007
-58.33%
$939,477 $895
Jun 8, 2024 $0.000168
+66.34%
$2.25 million $1,319
Jun 7, 2024 $0.00022
+109.52%
$2.95 million $1,222
Jun 6, 2024 $0.000105
+0.00%
$1.41 million $122