Landbox Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000105
-23.36%
$ 1.41 million $ 126
Jun 4, 2024 $ 0.000137
+0.00%
$ 1.84 million $ 115
Jun 3, 2024 $ 0.000137
-31.16%
$ 1.84 million $ 115
Jun 2, 2024 $ 0.000199
+99.00%
$ 2.67 million $ 173
Jun 1, 2024 $ 0.0001
-21.87%
$ 1.34 million $ 36
May 31, 2024 $ 0.000101
-56.28%
$ 1.36 million $ 132
May 30, 2024 $ 0.000092
-15.60%
$ 1.23 million $ 222
May 29, 2024 $ 0.000109
-24.83%
$ 1.46 million $ 633
May 28, 2024 $ 0.00049
+0.00%
$ 6.58 million $ 77
May 27, 2024 $ 0.00017
+16.44%
$ 2.28 million $ 76
May 26, 2024 $ 0.000146
+0.00%
$ 1.96 million $ 11
May 25, 2024 $ 0.000146
+0.00%
$ 1.96 million $ 11
May 24, 2024 $ 0.000146
+0.00%
$ 1.96 million $ 11
May 23, 2024 $ 0.000146
+0.00%
$ 1.96 million $ 11
May 22, 2024 $ 0.000146
+5.04%
$ 1.96 million $ 11
May 21, 2024 $ 0.000139
-38.22%
$ 1.87 million $ 62
May 20, 2024 $ 0.000225
+0.00%
$ 3.02 million $ 117
May 19, 2024 $ 0.000225
+37.20%
$ 3.02 million $ 117
May 18, 2024 $ 0.000164
+0.00%
$ 2.2 million $ 407
May 17, 2024 $ 0.000164
-3.53%
$ 2.2 million $ 407
May 16, 2024 $ 0.00017
-15.42%
$ 2.28 million $ 776
May 15, 2024 $ 0.000311
+0.00%
$ 4.17 million $ 481
May 14, 2024 $ 0.000311
-19.43%
$ 4.17 million $ 1,142
May 13, 2024 $ 0.000386
+196.92%
$ 5.18 million $ 1,741
May 12, 2024 $ 0.00013
+0.00%
$ 1.74 million $ 33
May 11, 2024 $ 0.00013
+0.00%
$ 1.74 million $ 33
May 10, 2024 $ 0.00013
+0.00%
$ 1.74 million $ 33
May 9, 2024 $ 0.00013
+25.00%
$ 1.74 million $ 33
May 8, 2024 $ 0.000104
+0.97%
$ 1.4 million $ 29
May 7, 2024 $ 0.000103
+30.38%
$ 1.38 million $ 10
May 6, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
May 5, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
May 4, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
May 3, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
May 2, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
May 1, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
Apr 30, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
Apr 29, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
Apr 28, 2024 $ 0.000079
+0.00%
$ 1.06 million $ 72
Apr 27, 2024 $ 0.000079
-25.47%
$ 1.06 million $ 72
Apr 26, 2024 $ 0.000106
+0.00%
$ 1.42 million $ 9
Apr 25, 2024 $ 0.000106
+0.00%
$ 1.42 million $ 9
Apr 24, 2024 $ 0.000106
+23.26%
$ 1.42 million $ 9
Apr 23, 2024 $ 0.000069
-34.29%
$ 926,055 $ 25
Apr 22, 2024 $ 0.000105
+0.00%
$ 1.41 million $ 1
Apr 21, 2024 $ 0.000105
-1.87%
$ 1.41 million $ 1
Apr 20, 2024 $ 0.000107
+8.08%
$ 1.44 million $ 10
Apr 19, 2024 $ 0.000099
+0.00%
$ 1.33 million $ 8
Apr 18, 2024 $ 0.000099
+0.00%
$ 1.33 million $ 8
Apr 17, 2024 $ 0.000099
+0.00%
$ 1.33 million $ 8