Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landbox Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.000105
-23.36%
$1.41 million $126
Jun 4, 2024 $0.000137
+0.00%
$1.84 million $115
Jun 3, 2024 $0.000137
-31.16%
$1.84 million $115
Jun 2, 2024 $0.000199
+99.00%
$2.67 million $173
Jun 1, 2024 $0.0001
-21.87%
$1.34 million $36
May 31, 2024 $0.000101
-56.28%
$1.36 million $132
May 30, 2024 $0.000092
-15.60%
$1.23 million $222
May 29, 2024 $0.000109
-24.83%
$1.46 million $633
May 28, 2024 $0.00049
+0.00%
$6.58 million $77
May 27, 2024 $0.00017
+16.44%
$2.28 million $76
May 26, 2024 $0.000146
+0.00%
$1.96 million $11
May 25, 2024 $0.000146
+0.00%
$1.96 million $11
May 24, 2024 $0.000146
+0.00%
$1.96 million $11
May 23, 2024 $0.000146
+0.00%
$1.96 million $11
May 22, 2024 $0.000146
+5.04%
$1.96 million $11
May 21, 2024 $0.000139
-38.22%
$1.87 million $62
May 20, 2024 $0.000225
+0.00%
$3.02 million $117
May 19, 2024 $0.000225
+37.20%
$3.02 million $117
May 18, 2024 $0.000164
+0.00%
$2.2 million $407
May 17, 2024 $0.000164
-3.53%
$2.2 million $407
May 16, 2024 $0.00017
-15.42%
$2.28 million $776
May 15, 2024 $0.000311
+0.00%
$4.17 million $481
May 14, 2024 $0.000311
-19.43%
$4.17 million $1,142
May 13, 2024 $0.000386
+196.92%
$5.18 million $1,741
May 12, 2024 $0.00013
+0.00%
$1.74 million $33
May 11, 2024 $0.00013
+0.00%
$1.74 million $33
May 10, 2024 $0.00013
+0.00%
$1.74 million $33
May 9, 2024 $0.00013
+25.00%
$1.74 million $33
May 8, 2024 $0.000104
+0.97%
$1.4 million $29
May 7, 2024 $0.000103
+30.38%
$1.38 million $10
May 6, 2024 $0.000079
+0.00%
$1.06 million $72
May 5, 2024 $0.000079
+0.00%
$1.06 million $72
May 4, 2024 $0.000079
+0.00%
$1.06 million $72
May 3, 2024 $0.000079
+0.00%
$1.06 million $72
May 2, 2024 $0.000079
+0.00%
$1.06 million $72
May 1, 2024 $0.000079
+0.00%
$1.06 million $72
Apr 30, 2024 $0.000079
+0.00%
$1.06 million $72
Apr 29, 2024 $0.000079
+0.00%
$1.06 million $72
Apr 28, 2024 $0.000079
+0.00%
$1.06 million $72
Apr 27, 2024 $0.000079
-25.47%
$1.06 million $72
Apr 26, 2024 $0.000106
+0.00%
$1.42 million $9
Apr 25, 2024 $0.000106
+0.00%
$1.42 million $9
Apr 24, 2024 $0.000106
+23.26%
$1.42 million $9
Apr 23, 2024 $0.000069
-34.29%
$926,055 $25
Apr 22, 2024 $0.000105
+0.00%
$1.41 million $1
Apr 21, 2024 $0.000105
-1.87%
$1.41 million $1
Apr 20, 2024 $0.000107
+8.08%
$1.44 million $10
Apr 19, 2024 $0.000099
+0.00%
$1.33 million $8
Apr 18, 2024 $0.000099
+0.00%
$1.33 million $8
Apr 17, 2024 $0.000099
+0.00%
$1.33 million $8