Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landbox Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.000099
-1.00%
$1.33 million $8
Apr 15, 2024 $0.0001
+0.00%
$1.34 million $10
Apr 14, 2024 $0.0001
-6.54%
$1.34 million $6
Apr 13, 2024 $0.000107
+0.00%
$1.44 million $54
Apr 12, 2024 $0.000107
+0.00%
$1.44 million $49
Apr 11, 2024 $0.000107
+55.07%
$1.44 million $49
Apr 10, 2024 $0.000069
+0.00%
$926,055 $1
Apr 9, 2024 $0.000069
+0.00%
$926,055 $124
Apr 8, 2024 $0.000106
+60.61%
$1.42 million $114
Apr 7, 2024 $0.000101
+0.00%
$1.36 million $1
Apr 6, 2024 $0.000101
-2.88%
$1.36 million $1
Apr 5, 2024 $0.000104
+0.00%
$1.4 million $2
Apr 4, 2024 $0.000104
-0.95%
$1.4 million $2
Apr 3, 2024 $0.000105
+0.00%
$1.41 million $26
Apr 2, 2024 $0.000105
+25.00%
$1.41 million $26
Apr 1, 2024 $0.000084
-20.75%
$1.13 million $17
Mar 31, 2024 $0.000106
+0.00%
$1.42 million $555
Mar 30, 2024 $0.000106
+0.00%
$1.42 million $555
Mar 29, 2024 $0.000106
+65.63%
$1.42 million $555
Mar 28, 2024 $0.000106
+0.00%
$1.42 million $225
Mar 27, 2024 $0.000106
+13.98%
$1.42 million $175
Mar 26, 2024 $0.000093
-4.12%
$1.25 million $7
Mar 25, 2024 $0.000097
+0.00%
$1.3 million $380
Mar 24, 2024 $0.000097
-4.90%
$1.3 million $380
Mar 23, 2024 $0.000102
-4.67%
$1.37 million $391
Mar 22, 2024 $0.000107
+114.00%
$1.44 million $196
Mar 21, 2024 $0.00005
+4.17%
$671,055 $422
Mar 20, 2024 $0.000048
+0.00%
$644,213 $26
Mar 19, 2024 $0.000048
+0.00%
$644,213 $26
Mar 18, 2024 $0.000048
+0.00%
$644,213 $26
Mar 17, 2024 $0.000048
+0.00%
$644,213 $26
Mar 16, 2024 $0.000048
+29.73%
$644,213 $26
Mar 15, 2024 $0.000037
+0.00%
$496,580 $13
Mar 14, 2024 $0.000037
+0.00%
$496,580 $13
Mar 13, 2024 $0.000037
+0.00%
$496,580 $13
Mar 12, 2024 $0.000037
+0.00%
$496,580 $13
Mar 11, 2024 $0.000037
+2.78%
$496,580 $13
Mar 10, 2024 $0.000036
-32.08%
$483,159 $41
Mar 9, 2024 $0.000053
+0.00%
$711,318 $13
Mar 8, 2024 $0.000053
-22.06%
$711,318 $13
Mar 7, 2024 $0.000068
+0.00%
$912,634 $69
Mar 6, 2024 $0.000068
+0.00%
$912,634 $69
Mar 5, 2024 $0.000068
+47.83%
$912,634 $69
Mar 4, 2024 $0.000079
-12.22%
$1.06 million $30
Mar 3, 2024 $0.00009
-24.37%
$1.21 million $87
Mar 2, 2024 $0.000119
+63.01%
$1.6 million $83
Mar 1, 2024 $0.000073
+0.00%
$979,740 $174
Feb 29, 2024 $0.000107
+0.00%
$1.44 million $3
Feb 28, 2024 $0.000107
+0.00%
$1.44 million $3
Feb 27, 2024 $0.000107
+0.00%
$1.44 million $3