Landbox Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000099
-1.00%
$ 1.33 million $ 8
Apr 15, 2024 $ 0.0001
+0.00%
$ 1.34 million $ 10
Apr 14, 2024 $ 0.0001
-6.54%
$ 1.34 million $ 6
Apr 13, 2024 $ 0.000107
+0.00%
$ 1.44 million $ 54
Apr 12, 2024 $ 0.000107
+0.00%
$ 1.44 million $ 49
Apr 11, 2024 $ 0.000107
+55.07%
$ 1.44 million $ 49
Apr 10, 2024 $ 0.000069
+0.00%
$ 926,055 $ 1
Apr 9, 2024 $ 0.000069
+0.00%
$ 926,055 $ 124
Apr 8, 2024 $ 0.000106
+60.61%
$ 1.42 million $ 114
Apr 7, 2024 $ 0.000101
+0.00%
$ 1.36 million $ 1
Apr 6, 2024 $ 0.000101
-2.88%
$ 1.36 million $ 1
Apr 5, 2024 $ 0.000104
+0.00%
$ 1.4 million $ 2
Apr 4, 2024 $ 0.000104
-0.95%
$ 1.4 million $ 2
Apr 3, 2024 $ 0.000105
+0.00%
$ 1.41 million $ 26
Apr 2, 2024 $ 0.000105
+25.00%
$ 1.41 million $ 26
Apr 1, 2024 $ 0.000084
-20.75%
$ 1.13 million $ 17
Mar 31, 2024 $ 0.000106
+0.00%
$ 1.42 million $ 555
Mar 30, 2024 $ 0.000106
+0.00%
$ 1.42 million $ 555
Mar 29, 2024 $ 0.000106
+65.63%
$ 1.42 million $ 555
Mar 28, 2024 $ 0.000106
+0.00%
$ 1.42 million $ 225
Mar 27, 2024 $ 0.000106
+13.98%
$ 1.42 million $ 175
Mar 26, 2024 $ 0.000093
-4.12%
$ 1.25 million $ 7
Mar 25, 2024 $ 0.000097
+0.00%
$ 1.3 million $ 380
Mar 24, 2024 $ 0.000097
-4.90%
$ 1.3 million $ 380
Mar 23, 2024 $ 0.000102
-4.67%
$ 1.37 million $ 391
Mar 22, 2024 $ 0.000107
+114.00%
$ 1.44 million $ 196
Mar 21, 2024 $ 0.00005
+4.17%
$ 671,055 $ 422
Mar 20, 2024 $ 0.000048
+0.00%
$ 644,213 $ 26
Mar 19, 2024 $ 0.000048
+0.00%
$ 644,213 $ 26
Mar 18, 2024 $ 0.000048
+0.00%
$ 644,213 $ 26
Mar 17, 2024 $ 0.000048
+0.00%
$ 644,213 $ 26
Mar 16, 2024 $ 0.000048
+29.73%
$ 644,213 $ 26
Mar 15, 2024 $ 0.000037
+0.00%
$ 496,580 $ 13
Mar 14, 2024 $ 0.000037
+0.00%
$ 496,580 $ 13
Mar 13, 2024 $ 0.000037
+0.00%
$ 496,580 $ 13
Mar 12, 2024 $ 0.000037
+0.00%
$ 496,580 $ 13
Mar 11, 2024 $ 0.000037
+2.78%
$ 496,580 $ 13
Mar 10, 2024 $ 0.000036
-32.08%
$ 483,159 $ 41
Mar 9, 2024 $ 0.000053
+0.00%
$ 711,318 $ 13
Mar 8, 2024 $ 0.000053
-22.06%
$ 711,318 $ 13
Mar 7, 2024 $ 0.000068
+0.00%
$ 912,634 $ 69
Mar 6, 2024 $ 0.000068
+0.00%
$ 912,634 $ 69
Mar 5, 2024 $ 0.000068
+47.83%
$ 912,634 $ 69
Mar 4, 2024 $ 0.000079
-12.22%
$ 1.06 million $ 30
Mar 3, 2024 $ 0.00009
-24.37%
$ 1.21 million $ 87
Mar 2, 2024 $ 0.000119
+63.01%
$ 1.6 million $ 83
Mar 1, 2024 $ 0.000073
+0.00%
$ 979,740 $ 174
Feb 29, 2024 $ 0.000107
+0.00%
$ 1.44 million $ 3
Feb 28, 2024 $ 0.000107
+0.00%
$ 1.44 million $ 3
Feb 27, 2024 $ 0.000107
+0.00%
$ 1.44 million $ 3