DeepBook Token Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.118
+0.93%
$ 294.25 million $ 31.91 million
Sep 28, 2025 $ 0.117
+5.71%
$ 291.55 million $ 17.8 million
Sep 27, 2025 $ 0.11
-2.35%
$ 275.8 million $ 10.51 million
Sep 26, 2025 $ 0.113
+7.73%
$ 282.43 million $ 22.89 million
Sep 25, 2025 $ 0.106
-5.55%
$ 262.94 million $ 26.05 million
Sep 24, 2025 $ 0.113
+0.08%
$ 281.06 million $ 20.9 million
Sep 23, 2025 $ 0.113
-3.66%
$ 282.37 million $ 24.79 million
Sep 22, 2025 $ 0.118
-8.96%
$ 293 million $ 26.07 million
Sep 21, 2025 $ 0.13
-2.13%
$ 323.6 million $ 12.64 million
Sep 20, 2025 $ 0.133
+1.03%
$ 332.24 million $ 14.41 million
Sep 19, 2025 $ 0.133
-5.08%
$ 329.97 million $ 20.18 million
Sep 18, 2025 $ 0.14
+0.27%
$ 350.12 million $ 24.84 million
Sep 17, 2025 $ 0.14
+1.81%
$ 350.23 million $ 18.02 million
Sep 16, 2025 $ 0.138
+3.70%
$ 344.45 million $ 19.07 million
Sep 15, 2025 $ 0.132
-5.56%
$ 333.05 million $ 20.94 million
Sep 14, 2025 $ 0.142
-4.76%
$ 350.67 million $ 19.49 million
Sep 13, 2025 $ 0.149
+3.00%
$ 372.4 million $ 29.2 million
Sep 12, 2025 $ 0.145
+4.86%
$ 361.6 million $ 21.82 million
Sep 11, 2025 $ 0.138
-0.01%
$ 344.72 million $ 12.56 million
Sep 10, 2025 $ 0.138
+1.72%
$ 344.88 million $ 11.6 million
Sep 9, 2025 $ 0.136
-1.34%
$ 339.07 million $ 19.36 million
Sep 8, 2025 $ 0.137
+6.82%
$ 343.69 million $ 28.76 million
Sep 7, 2025 $ 0.129
-0.39%
$ 321.71 million $ 10.59 million
Sep 6, 2025 $ 0.129
-0.56%
$ 322.94 million $ 6.47 million
Sep 5, 2025 $ 0.13
+0.76%
$ 324.79 million $ 14.75 million
Sep 4, 2025 $ 0.13
-4.44%
$ 322.37 million $ 13.97 million
Sep 3, 2025 $ 0.136
+4.05%
$ 339.55 million $ 22.02 million
Sep 2, 2025 $ 0.131
+2.04%
$ 326.87 million $ 24.07 million
Sep 1, 2025 $ 0.128
-5.07%
$ 320.26 million $ 21.2 million
Aug 31, 2025 $ 0.137
+1.20%
$ 337.4 million $ 7.92 million
Aug 30, 2025 $ 0.135
+0.63%
$ 337.37 million $ 15.65 million
Aug 29, 2025 $ 0.134
-6.46%
$ 334.59 million $ 28.25 million
Aug 28, 2025 $ 0.143
+2.32%
$ 357.48 million $ 13.11 million
Aug 27, 2025 $ 0.141
-2.47%
$ 349.59 million $ 20.04 million
Aug 26, 2025 $ 0.144
+7.09%
$ 361.66 million $ 28.37 million
Aug 25, 2025 $ 0.135
-10.24%
$ 336.63 million $ 29.16 million
Aug 24, 2025 $ 0.15
-3.64%
$ 374.82 million $ 28.8 million
Aug 23, 2025 $ 0.156
-2.52%
$ 389.47 million $ 22.23 million
Aug 22, 2025 $ 0.159
+7.64%
$ 399.51 million $ 37.12 million
Aug 21, 2025 $ 0.149
-6.39%
$ 368.43 million $ 25.58 million
Aug 20, 2025 $ 0.159
+6.05%
$ 396.96 million $ 31.53 million
Aug 19, 2025 $ 0.153
-6.89%
$ 375.72 million $ 32.93 million
Aug 18, 2025 $ 0.164
-2.86%
$ 410.1 million $ 29.78 million
Aug 17, 2025 $ 0.169
-0.62%
$ 422.17 million $ 17.33 million
Aug 16, 2025 $ 0.17
-1.29%
$ 424.8 million $ 14.71 million
Aug 15, 2025 $ 0.172
+7.15%
$ 430.35 million $ 40.29 million
Aug 14, 2025 $ 0.161
-10.60%
$ 401.61 million $ 39.57 million
Aug 13, 2025 $ 0.18
+4.70%
$ 449.21 million $ 44 million
Aug 12, 2025 $ 0.172
+15.08%
$ 429 million $ 45.65 million
Aug 11, 2025 $ 0.149
-6.30%
$ 372.78 million $ 22.08 million