DeepBook Token Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.159
-0.50%
$ 397.84 million $ 18.8 million
Aug 9, 2025 $ 0.16
+1.64%
$ 399.84 million $ 20.71 million
Aug 8, 2025 $ 0.157
-0.03%
$ 393.4 million $ 20.57 million
Aug 7, 2025 $ 0.157
+6.87%
$ 393.49 million $ 28.42 million
Aug 6, 2025 $ 0.147
+9.04%
$ 368.2 million $ 23.56 million
Aug 5, 2025 $ 0.135
-6.67%
$ 337.68 million $ 25.65 million
Aug 4, 2025 $ 0.145
+5.77%
$ 361.84 million $ 35.26 million
Aug 3, 2025 $ 0.137
+5.99%
$ 342.12 million $ 23.4 million
Aug 2, 2025 $ 0.131
-4.09%
$ 323.81 million $ 31.48 million
Aug 1, 2025 $ 0.134
-8.76%
$ 340.35 million $ 48.4 million
Jul 31, 2025 $ 0.147
-5.87%
$ 367.55 million $ 36.49 million
Jul 30, 2025 $ 0.156
-6.58%
$ 390.46 million $ 35.56 million
Jul 29, 2025 $ 0.167
-3.89%
$ 417.95 million $ 32.96 million
Jul 28, 2025 $ 0.174
-9.67%
$ 434.92 million $ 49.39 million
Jul 27, 2025 $ 0.193
-0.74%
$ 481.51 million $ 47.98 million
Jul 26, 2025 $ 0.194
+5.27%
$ 485.09 million $ 35.71 million
Jul 25, 2025 $ 0.184
+3.93%
$ 460.81 million $ 55.24 million
Jul 24, 2025 $ 0.177
-0.86%
$ 443.4 million $ 48.53 million
Jul 23, 2025 $ 0.179
-9.42%
$ 447.25 million $ 40.07 million
Jul 22, 2025 $ 0.198
+1.21%
$ 493.76 million $ 51.81 million
Jul 21, 2025 $ 0.195
-1.01%
$ 487.86 million $ 41.89 million
Jul 20, 2025 $ 0.197
-0.37%
$ 492.85 million $ 34.39 million
Jul 19, 2025 $ 0.198
+4.71%
$ 494.68 million $ 27.33 million
Jul 18, 2025 $ 0.189
-6.64%
$ 472.42 million $ 65.88 million
Jul 17, 2025 $ 0.202
+6.86%
$ 506.01 million $ 107.65 million
Jul 16, 2025 $ 0.189
-2.75%
$ 473.51 million $ 42.96 million
Jul 15, 2025 $ 0.195
+5.68%
$ 486.89 million $ 54.36 million
Jul 14, 2025 $ 0.184
+7.62%
$ 460.7 million $ 123.79 million
Jul 13, 2025 $ 0.171
+4.09%
$ 428.1 million $ 25.18 million
Jul 12, 2025 $ 0.165
-1.25%
$ 411.29 million $ 27.27 million
Jul 11, 2025 $ 0.167
-3.11%
$ 416.49 million $ 43.56 million
Jul 10, 2025 $ 0.17
+11.54%
$ 425.57 million $ 41.15 million
Jul 9, 2025 $ 0.153
+6.52%
$ 381.82 million $ 18.68 million
Jul 8, 2025 $ 0.143
+0.10%
$ 358.45 million $ 19.73 million
Jul 7, 2025 $ 0.143
-2.14%
$ 358.08 million $ 12.31 million
Jul 6, 2025 $ 0.146
+0.33%
$ 365.92 million $ 12.87 million
Jul 5, 2025 $ 0.146
+2.24%
$ 364.71 million $ 13.01 million
Jul 4, 2025 $ 0.143
-6.03%
$ 356.73 million $ 20.63 million
Jul 3, 2025 $ 0.152
+5.02%
$ 379.6 million $ 36.77 million
Jul 2, 2025 $ 0.145
+10.24%
$ 361.45 million $ 25.27 million
Jul 1, 2025 $ 0.131
-3.42%
$ 327.88 million $ 15.15 million
Jun 30, 2025 $ 0.136
-4.55%
$ 339.55 million $ 13.48 million
Jun 29, 2025 $ 0.142
+2.87%
$ 355.73 million $ 12.57 million
Jun 28, 2025 $ 0.138
+3.85%
$ 345.79 million $ 10.73 million
Jun 27, 2025 $ 0.133
+7.59%
$ 332.97 million $ 18.95 million
Jun 26, 2025 $ 0.124
-5.83%
$ 309.49 million $ 18.78 million
Jun 25, 2025 $ 0.131
-2.72%
$ 328.66 million $ 19.35 million
Jun 24, 2025 $ 0.135
-3.06%
$ 337.81 million $ 25.95 million
Jun 23, 2025 $ 0.139
+21.99%
$ 348.45 million $ 41.6 million
Jun 22, 2025 $ 0.114
-3.51%
$ 285.63 million $ 45.51 million