DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.118
-9.07%
$ 296.03 million $ 18 million
Jun 20, 2025 $ 0.13
-2.00%
$ 325.58 million $ 17.9 million
Jun 19, 2025 $ 0.133
-0.04%
$ 332.23 million $ 14.72 million
Jun 18, 2025 $ 0.133
+0.08%
$ 332.37 million $ 20.53 million
Jun 17, 2025 $ 0.133
-5.76%
$ 332.1 million $ 25.3 million
Jun 16, 2025 $ 0.141
+0.68%
$ 352.41 million $ 20.6 million
Jun 15, 2025 $ 0.14
+0.64%
$ 350.02 million $ 14.06 million
Jun 14, 2025 $ 0.139
-5.53%
$ 347.79 million $ 19.48 million
Jun 13, 2025 $ 0.147
-5.85%
$ 368.2 million $ 45.47 million
Jun 12, 2025 $ 0.157
-6.50%
$ 391.36 million $ 27.29 million
Jun 11, 2025 $ 0.167
-2.31%
$ 418.56 million $ 28.95 million
Jun 10, 2025 $ 0.171
+3.73%
$ 428.49 million $ 27.85 million
Jun 9, 2025 $ 0.165
+12.55%
$ 413.04 million $ 23.63 million
Jun 8, 2025 $ 0.147
-2.64%
$ 366.99 million $ 10.76 million
Jun 7, 2025 $ 0.151
-1.00%
$ 376.96 million $ 14.99 million
Jun 6, 2025 $ 0.152
+9.07%
$ 380.77 million $ 16.73 million
Jun 5, 2025 $ 0.14
-3.93%
$ 349.12 million $ 30.95 million
Jun 4, 2025 $ 0.145
-2.41%
$ 363.4 million $ 14.65 million
Jun 3, 2025 $ 0.149
-1.58%
$ 372.38 million $ 17.14 million
Jun 2, 2025 $ 0.151
-1.01%
$ 378.36 million $ 17.29 million
Jun 1, 2025 $ 0.153
+2.84%
$ 382.22 million $ 15.92 million
May 31, 2025 $ 0.149
+3.94%
$ 371.68 million $ 24.49 million
May 30, 2025 $ 0.143
-14.25%
$ 357.58 million $ 41.32 million
May 29, 2025 $ 0.167
-2.06%
$ 417.1 million $ 24.08 million
May 28, 2025 $ 0.17
-3.18%
$ 425.89 million $ 27.64 million
May 27, 2025 $ 0.176
+0.85%
$ 439.91 million $ 25.82 million
May 26, 2025 $ 0.174
-4.96%
$ 436.18 million $ 19.01 million
May 25, 2025 $ 0.184
+1.98%
$ 458.93 million $ 16.26 million
May 24, 2025 $ 0.18
+1.93%
$ 450.01 million $ 12.92 million
May 23, 2025 $ 0.177
-12.52%
$ 441.48 million $ 56.26 million
May 22, 2025 $ 0.199
+1.34%
$ 498.04 million $ 90.29 million
May 21, 2025 $ 0.197
+4.63%
$ 491.46 million $ 48.05 million
May 20, 2025 $ 0.188
+2.06%
$ 469.59 million $ 35.59 million
May 19, 2025 $ 0.184
-2.38%
$ 460.11 million $ 41.48 million
May 18, 2025 $ 0.189
+6.78%
$ 471.3 million $ 32.86 million
May 17, 2025 $ 0.177
-3.27%
$ 441.39 million $ 34.47 million
May 16, 2025 $ 0.183
-2.39%
$ 456.29 million $ 36.2 million
May 15, 2025 $ 0.187
-5.14%
$ 467.46 million $ 47.32 million
May 14, 2025 $ 0.197
-3.36%
$ 492.95 million $ 53.9 million
May 13, 2025 $ 0.204
+3.33%
$ 510.03 million $ 56.66 million
May 12, 2025 $ 0.197
-1.84%
$ 493.42 million $ 103.7 million
May 11, 2025 $ 0.201
-3.20%
$ 502.63 million $ 63.48 million
May 10, 2025 $ 0.208
+4.44%
$ 519.32 million $ 59.34 million
May 9, 2025 $ 0.199
-3.80%
$ 497.27 million $ 73.06 million
May 8, 2025 $ 0.207
+24.80%
$ 516.85 million $ 115.7 million
May 7, 2025 $ 0.166
-6.16%
$ 414.06 million $ 50.73 million
May 6, 2025 $ 0.176
-7.13%
$ 441.19 million $ 49.58 million
May 5, 2025 $ 0.19
+1.48%
$ 475.57 million $ 56.77 million
May 4, 2025 $ 0.188
+3.39%
$ 468.79 million $ 125.18 million
May 3, 2025 $ 0.181
-3.86%
$ 453.38 million $ 26.31 million