DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.15
-3.64%
$ 374.82 million $ 28.8 million
Aug 23, 2025 $ 0.156
-2.52%
$ 389.47 million $ 22.23 million
Aug 22, 2025 $ 0.159
+7.64%
$ 399.51 million $ 37.12 million
Aug 21, 2025 $ 0.149
-6.39%
$ 368.43 million $ 25.58 million
Aug 20, 2025 $ 0.159
+6.05%
$ 396.96 million $ 31.53 million
Aug 19, 2025 $ 0.153
-6.89%
$ 375.72 million $ 32.93 million
Aug 18, 2025 $ 0.164
-2.86%
$ 410.1 million $ 29.78 million
Aug 17, 2025 $ 0.169
-0.62%
$ 422.17 million $ 17.33 million
Aug 16, 2025 $ 0.17
-1.29%
$ 424.8 million $ 14.71 million
Aug 15, 2025 $ 0.172
+7.15%
$ 430.35 million $ 40.29 million
Aug 14, 2025 $ 0.161
-10.60%
$ 401.61 million $ 39.57 million
Aug 13, 2025 $ 0.18
+4.70%
$ 449.21 million $ 44 million
Aug 12, 2025 $ 0.172
+15.08%
$ 429 million $ 45.65 million
Aug 11, 2025 $ 0.149
-6.30%
$ 372.78 million $ 22.08 million
Aug 10, 2025 $ 0.159
-0.50%
$ 397.84 million $ 18.8 million
Aug 9, 2025 $ 0.16
+1.64%
$ 399.84 million $ 20.71 million
Aug 8, 2025 $ 0.157
-0.03%
$ 393.4 million $ 20.57 million
Aug 7, 2025 $ 0.157
+6.87%
$ 393.49 million $ 28.42 million
Aug 6, 2025 $ 0.147
+9.04%
$ 368.2 million $ 23.56 million
Aug 5, 2025 $ 0.135
-6.67%
$ 337.68 million $ 25.65 million
Aug 4, 2025 $ 0.145
+5.77%
$ 361.84 million $ 35.26 million
Aug 3, 2025 $ 0.137
+5.99%
$ 342.12 million $ 23.4 million
Aug 2, 2025 $ 0.131
-4.09%
$ 323.81 million $ 31.48 million
Aug 1, 2025 $ 0.134
-8.76%
$ 340.35 million $ 48.4 million
Jul 31, 2025 $ 0.147
-5.87%
$ 367.55 million $ 36.49 million
Jul 30, 2025 $ 0.156
-6.58%
$ 390.46 million $ 35.56 million
Jul 29, 2025 $ 0.167
-3.89%
$ 417.95 million $ 32.96 million
Jul 28, 2025 $ 0.174
-9.67%
$ 434.92 million $ 49.39 million
Jul 27, 2025 $ 0.193
-0.74%
$ 481.51 million $ 47.98 million
Jul 26, 2025 $ 0.194
+5.27%
$ 485.09 million $ 35.71 million
Jul 25, 2025 $ 0.184
+3.93%
$ 460.81 million $ 55.24 million
Jul 24, 2025 $ 0.177
-0.86%
$ 443.4 million $ 48.53 million
Jul 23, 2025 $ 0.179
-9.42%
$ 447.25 million $ 40.07 million
Jul 22, 2025 $ 0.198
+1.21%
$ 493.76 million $ 51.81 million
Jul 21, 2025 $ 0.195
-1.01%
$ 487.86 million $ 41.89 million
Jul 20, 2025 $ 0.197
-0.37%
$ 492.85 million $ 34.39 million
Jul 19, 2025 $ 0.198
+4.71%
$ 494.68 million $ 27.33 million
Jul 18, 2025 $ 0.189
-6.64%
$ 472.42 million $ 65.88 million
Jul 17, 2025 $ 0.202
+6.86%
$ 506.01 million $ 107.65 million
Jul 16, 2025 $ 0.189
-2.75%
$ 473.51 million $ 42.96 million
Jul 15, 2025 $ 0.195
+5.68%
$ 486.89 million $ 54.36 million
Jul 14, 2025 $ 0.184
+7.62%
$ 460.7 million $ 123.79 million
Jul 13, 2025 $ 0.171
+4.09%
$ 428.1 million $ 25.18 million
Jul 12, 2025 $ 0.165
-1.25%
$ 411.29 million $ 27.27 million
Jul 11, 2025 $ 0.167
-3.11%
$ 416.49 million $ 43.56 million
Jul 10, 2025 $ 0.17
+11.54%
$ 425.57 million $ 41.15 million
Jul 9, 2025 $ 0.153
+6.52%
$ 381.82 million $ 18.68 million
Jul 8, 2025 $ 0.143
+0.10%
$ 358.45 million $ 19.73 million
Jul 7, 2025 $ 0.143
-2.14%
$ 358.08 million $ 12.31 million
Jul 6, 2025 $ 0.146
+0.33%
$ 365.92 million $ 12.87 million