DeepBook Token Historical Data

DEEP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0697
-1.56%
$ 174.21 million $ 23.87 million
Nov 10, 7 AM $ 0.0708
+0.51%
$ 177.09 million $ 22.82 million
Nov 10, 6 AM $ 0.0705
-0.56%
$ 176.2 million $ 22.38 million
Nov 10, 5 AM $ 0.0709
-1.44%
$ 177.18 million $ 22.03 million
Nov 10, 4 AM $ 0.0719
+0.78%
$ 179.76 million $ 20.23 million
Nov 10, 3 AM $ 0.0713
+3.77%
$ 178.36 million $ 19.21 million
Nov 10, 2 AM $ 0.0688
-0.13%
$ 171.89 million $ 18.58 million
Nov 10, 1 AM $ 0.0688
+0.04%
$ 172.1 million $ 19.46 million
Nov 10, 12 AM $ 0.0688
+1.54%
$ 172.03 million $ 17.69 million
Nov 9, 11 PM $ 0.0678
-1.15%
$ 169.42 million $ 17.46 million
Nov 9, 10 PM $ 0.0686
-0.31%
$ 171.49 million $ 16.94 million
Nov 9, 9 PM $ 0.0688
+0.44%
$ 171.93 million $ 16.8 million
Nov 9, 8 PM $ 0.0685
-0.47%
$ 171.18 million $ 16.11 million
Nov 9, 7 PM $ 0.0688
+1.30%
$ 171.99 million $ 15.71 million
Nov 9, 6 PM $ 0.0679
+1.37%
$ 169.46 million $ 15.1 million
Nov 9, 5 PM $ 0.067
-0.88%
$ 167.5 million $ 14.23 million
Nov 9, 4 PM $ 0.0676
+1.10%
$ 168.99 million $ 13.99 million
Nov 9, 3 PM $ 0.0669
+1.06%
$ 167.18 million $ 13.87 million
Nov 9, 2 PM $ 0.0662
+0.23%
$ 165.41 million $ 14.19 million
Nov 9, 1 PM $ 0.066
+0.50%
$ 165.04 million $ 14.57 million
Nov 9, 12 PM $ 0.0657
+0.58%
$ 164.22 million $ 14.98 million
Nov 9, 11 AM $ 0.0653
+0.92%
$ 163.28 million $ 14.87 million
Nov 9, 10 AM $ 0.0647
+0.72%
$ 161.79 million $ 14.99 million
Nov 9, 9 AM $ 0.0643
-1.48%
$ 160.63 million $ 14.92 million
Nov 9, 8 AM $ 0.0652
-0.98%
$ 163.04 million $ 16.29 million
Nov 9, 7 AM $ 0.0659
+1.67%
$ 164.69 million $ 18.97 million
Nov 9, 6 AM $ 0.0648
+0.66%
$ 161.96 million $ 21.27 million
Nov 9, 5 AM $ 0.0644
+0.50%
$ 160.89 million $ 22.22 million
Nov 9, 4 AM $ 0.064
+0.14%
$ 160.08 million $ 23.05 million
Nov 9, 3 AM $ 0.0639
-1.42%
$ 159.87 million $ 23.72 million
Nov 9, 2 AM $ 0.0649
-3.49%
$ 162.17 million $ 23.25 million
Nov 9, 1 AM $ 0.0672
+0.08%
$ 168.03 million $ 24.45 million
Nov 9, 12 AM $ 0.0672
-0.89%
$ 167.84 million $ 25.09 million
Nov 8, 11 PM $ 0.0678
-0.03%
$ 169.4 million $ 26.84 million
Nov 8, 10 PM $ 0.0678
+0.06%
$ 169.45 million $ 27.61 million
Nov 8, 9 PM $ 0.0677
+0.09%
$ 169.35 million $ 27.98 million
Nov 8, 8 PM $ 0.0677
+0.31%
$ 169.19 million $ 28.23 million
Nov 8, 7 PM $ 0.0675
-0.44%
$ 168.68 million $ 28.9 million
Nov 8, 6 PM $ 0.0678
+0.30%
$ 169.43 million $ 29.5 million
Nov 8, 5 PM $ 0.0676
+0.44%
$ 168.92 million $ 31.08 million
Nov 8, 4 PM $ 0.0673
+1.02%
$ 168.17 million $ 32.22 million
Nov 8, 3 PM $ 0.0666
-1.23%
$ 166.47 million $ 34.03 million
Nov 8, 2 PM $ 0.0674
-0.94%
$ 168.54 million $ 34.64 million
Nov 8, 1 PM $ 0.0681
-2.03%
$ 170.13 million $ 34.37 million
Nov 8, 12 PM $ 0.0695
+0.13%
$ 173.64 million $ 34.56 million
Nov 8, 11 AM $ 0.0694
-0.66%
$ 173.42 million $ 35.39 million
Nov 8, 10 AM $ 0.0698
+0.21%
$ 174.57 million $ 35.48 million
Nov 8, 9 AM $ 0.0697
-2.42%
$ 174.2 million $ 35.3 million
Nov 8, 8 AM $ 0.0714
+0.69%
$ 178.52 million $ 34.41 million
Nov 8, 7 AM $ 0.0709
+4.16%
$ 177.29 million $ 31.46 million