DeepBook Token Historical Data

DEEP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0709
+4.16%
$ 177.29 million $ 31.46 million
Nov 8, 6 AM $ 0.0681
+0.74%
$ 170.21 million $ 29.66 million
Nov 8, 5 AM $ 0.0676
-2.63%
$ 168.94 million $ 28.81 million
Nov 8, 4 AM $ 0.0694
+0.78%
$ 173.52 million $ 28.98 million
Nov 8, 3 AM $ 0.0689
-0.93%
$ 172.17 million $ 29.02 million
Nov 8, 2 AM $ 0.0695
+1.39%
$ 173.78 million $ 29.17 million
Nov 8, 1 AM $ 0.0686
+1.54%
$ 171.4 million $ 28.32 million
Nov 8, 12 AM $ 0.0675
+0.88%
$ 168.8 million $ 28.42 million
Nov 7, 11 PM $ 0.0669
-2.49%
$ 167.32 million $ 32.25 million
Nov 7, 10 PM $ 0.0686
+0.10%
$ 171.59 million $ 31.34 million
Nov 7, 9 PM $ 0.0686
+0.55%
$ 171.43 million $ 31.49 million
Nov 7, 8 PM $ 0.0682
+0.72%
$ 170.48 million $ 31.53 million
Nov 7, 7 PM $ 0.0677
+0.49%
$ 169.27 million $ 31.01 million
Nov 7, 6 PM $ 0.0674
+1.86%
$ 168.45 million $ 30.61 million
Nov 7, 5 PM $ 0.0661
+1.75%
$ 165.37 million $ 29.4 million
Nov 7, 4 PM $ 0.065
+3.55%
$ 162.53 million $ 28.42 million
Nov 7, 3 PM $ 0.0628
+2.58%
$ 156.96 million $ 26.82 million
Nov 7, 2 PM $ 0.0612
+2.40%
$ 153.01 million $ 26.21 million
Nov 7, 1 PM $ 0.0598
+1.03%
$ 149.42 million $ 25.61 million
Nov 7, 12 PM $ 0.0592
-2.65%
$ 147.9 million $ 25.45 million
Nov 7, 11 AM $ 0.0608
-0.99%
$ 151.93 million $ 26.08 million
Nov 7, 10 AM $ 0.0614
+0.08%
$ 153.45 million $ 25.8 million
Nov 7, 9 AM $ 0.0613
-1.92%
$ 153.33 million $ 26.2 million
Nov 7, 8 AM $ 0.0625
-0.84%
$ 156.33 million $ 26.67 million
Nov 7, 7 AM $ 0.0631
+0.55%
$ 157.67 million $ 26.84 million
Nov 7, 6 AM $ 0.0627
-2.05%
$ 156.8 million $ 26.34 million
Nov 7, 5 AM $ 0.064
+2.86%
$ 160.09 million $ 25.89 million
Nov 7, 4 AM $ 0.0622
-0.12%
$ 155.62 million $ 24.95 million
Nov 7, 3 AM $ 0.0623
+2.42%
$ 155.81 million $ 24.48 million
Nov 7, 2 AM $ 0.0608
+0.96%
$ 152.12 million $ 23.9 million
Nov 7, 1 AM $ 0.0603
+0.02%
$ 150.68 million $ 22.68 million
Nov 7, 12 AM $ 0.0603
+1.22%
$ 150.63 million $ 22.16 million
Nov 6, 11 PM $ 0.0595
-0.26%
$ 148.82 million $ 16.54 million
Nov 6, 10 PM $ 0.0597
-1.28%
$ 149.2 million $ 16.51 million
Nov 6, 9 PM $ 0.0605
+0.87%
$ 151.14 million $ 15.8 million
Nov 6, 8 PM $ 0.0599
-0.71%
$ 149.83 million $ 15.56 million
Nov 6, 7 PM $ 0.0604
-0.01%
$ 150.91 million $ 15.81 million
Nov 6, 6 PM $ 0.0604
+0.40%
$ 150.93 million $ 16.06 million
Nov 6, 5 PM $ 0.0601
+1.78%
$ 150.34 million $ 16.25 million
Nov 6, 4 PM $ 0.0591
-0.17%
$ 147.74 million $ 18.22 million
Nov 6, 3 PM $ 0.0592
-1.56%
$ 147.98 million $ 17.86 million
Nov 6, 2 PM $ 0.0601
-2.93%
$ 150.26 million $ 17.54 million
Nov 6, 1 PM $ 0.0619
+2.47%
$ 154.77 million $ 17.67 million
Nov 6, 12 PM $ 0.0604
-2.49%
$ 151.05 million $ 17.74 million
Nov 6, 11 AM $ 0.062
-0.14%
$ 154.93 million $ 17.24 million
Nov 6, 10 AM $ 0.0621
+0.13%
$ 155.17 million $ 17.1 million
Nov 6, 9 AM $ 0.062
-1.75%
$ 154.95 million $ 16.94 million
Nov 6, 8 AM $ 0.0631
-0.59%
$ 157.71 million $ 16.44 million
Nov 6, 7 AM $ 0.0635
-0.49%
$ 158.6 million $ 16.23 million
Nov 6, 6 AM $ 0.0638
-0.96%
$ 159.42 million $ 16.15 million