DeepBook Token Historical Data

DEEP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0748
-0.76%
$ 186.94 million $ 11.64 million
Nov 2, 4 AM $ 0.0754
+1.49%
$ 188.38 million $ 10.53 million
Nov 2, 3 AM $ 0.0742
-0.54%
$ 185.61 million $ 10.33 million
Nov 2, 2 AM $ 0.0746
+0.07%
$ 186.62 million $ 10.78 million
Nov 2, 1 AM $ 0.0746
-0.32%
$ 186.5 million $ 11.13 million
Nov 2, 12 AM $ 0.0748
-1.29%
$ 187.11 million $ 11.32 million
Nov 1, 11 PM $ 0.0758
+0.16%
$ 189.56 million $ 11.9 million
Nov 1, 10 PM $ 0.0757
-0.01%
$ 189.26 million $ 13.23 million
Nov 1, 9 PM $ 0.0757
-0.83%
$ 189.28 million $ 13.19 million
Nov 1, 8 PM $ 0.0763
+0.33%
$ 190.87 million $ 13.15 million
Nov 1, 7 PM $ 0.0761
-0.15%
$ 190.24 million $ 13.69 million
Nov 1, 6 PM $ 0.0762
+0.32%
$ 190.51 million $ 14.59 million
Nov 1, 5 PM $ 0.076
-0.61%
$ 189.91 million $ 14.96 million
Nov 1, 4 PM $ 0.0764
+0.58%
$ 191.08 million $ 15.74 million
Nov 1, 3 PM $ 0.076
+0.50%
$ 189.97 million $ 16.4 million
Nov 1, 2 PM $ 0.0756
-0.77%
$ 189 million $ 17.02 million
Nov 1, 1 PM $ 0.0762
+0.47%
$ 190.48 million $ 18.21 million
Nov 1, 12 PM $ 0.0758
-0.04%
$ 189.59 million $ 17.75 million
Nov 1, 11 AM $ 0.0759
+0.03%
$ 189.66 million $ 18.6 million
Nov 1, 10 AM $ 0.0758
+0.16%
$ 189.59 million $ 18.63 million
Nov 1, 9 AM $ 0.0757
-0.77%
$ 189.29 million $ 19.18 million
Nov 1, 8 AM $ 0.0763
+0.25%
$ 190.75 million $ 19.3 million
Nov 1, 7 AM $ 0.0761
+1.22%
$ 190.28 million $ 20.73 million
Nov 1, 6 AM $ 0.0752
-0.52%
$ 187.99 million $ 20.69 million
Nov 1, 5 AM $ 0.0756
-0.33%
$ 188.96 million $ 20.59 million
Nov 1, 4 AM $ 0.0758
-0.68%
$ 189.59 million $ 20.8 million
Nov 1, 3 AM $ 0.0764
+1.69%
$ 190.89 million $ 21 million
Nov 1, 2 AM $ 0.0751
+0.12%
$ 187.71 million $ 20.72 million
Nov 1, 1 AM $ 0.075
-0.53%
$ 187.49 million $ 21.95 million
Nov 1, 12 AM $ 0.0754
-0.06%
$ 188.48 million $ 22.76 million
Oct 31, 11 PM $ 0.0754
+1.30%
$ 188.59 million $ 22.17 million
Oct 31, 10 PM $ 0.0745
+0.10%
$ 186.17 million $ 21.75 million
Oct 31, 9 PM $ 0.0744
-0.30%
$ 185.98 million $ 21.96 million
Oct 31, 8 PM $ 0.0746
-0.94%
$ 186.54 million $ 22.4 million
Oct 31, 7 PM $ 0.0753
+1.77%
$ 188.32 million $ 22.73 million
Oct 31, 6 PM $ 0.074
+0.51%
$ 185.04 million $ 24.1 million
Oct 31, 5 PM $ 0.0736
-0.56%
$ 184.09 million $ 24.39 million
Oct 31, 4 PM $ 0.074
-3.06%
$ 185.12 million $ 24.02 million
Oct 31, 3 PM $ 0.0764
-0.58%
$ 190.96 million $ 23.69 million
Oct 31, 2 PM $ 0.0768
+1.80%
$ 192.08 million $ 23.15 million
Oct 31, 1 PM $ 0.0755
+0.84%
$ 188.69 million $ 22.36 million
Oct 31, 12 PM $ 0.0748
-1.47%
$ 187.12 million $ 22.6 million
Oct 31, 11 AM $ 0.076
+0.54%
$ 189.92 million $ 22.52 million
Oct 31, 10 AM $ 0.0756
-0.07%
$ 188.91 million $ 22.63 million
Oct 31, 9 AM $ 0.0756
-0.02%
$ 189.03 million $ 22.55 million
Oct 31, 8 AM $ 0.0756
-1.30%
$ 189.06 million $ 22.76 million
Oct 31, 7 AM $ 0.0766
-1.25%
$ 191.56 million $ 21.54 million
Oct 31, 6 AM $ 0.0776
+0.03%
$ 193.98 million $ 20.97 million
Oct 31, 5 AM $ 0.0776
-0.41%
$ 193.92 million $ 21.12 million
Oct 31, 4 AM $ 0.0779
+0.62%
$ 194.71 million $ 21.36 million