DeepBook Token Historical Data

DEEP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0779
+0.62%
$ 194.71 million $ 21.36 million
Oct 31, 3 AM $ 0.0774
+0.35%
$ 193.5 million $ 22.4 million
Oct 31, 2 AM $ 0.0771
+0.10%
$ 192.82 million $ 22.13 million
Oct 31, 1 AM $ 0.077
+2.42%
$ 192.58 million $ 20.72 million
Oct 31, 12 AM $ 0.0752
+1.38%
$ 188.04 million $ 19.8 million
Oct 30, 11 PM $ 0.0742
+1.23%
$ 185.48 million $ 19.46 million
Oct 30, 10 PM $ 0.0733
+0.74%
$ 183.18 million $ 18.93 million
Oct 30, 9 PM $ 0.0727
+0.47%
$ 181.83 million $ 18.58 million
Oct 30, 8 PM $ 0.0724
+1.17%
$ 180.97 million $ 18.33 million
Oct 30, 7 PM $ 0.0716
-2.06%
$ 179.02 million $ 18.03 million
Oct 30, 6 PM $ 0.0731
-1.36%
$ 182.78 million $ 16.65 million
Oct 30, 5 PM $ 0.0741
-1.35%
$ 185.31 million $ 18.89 million
Oct 30, 4 PM $ 0.0751
+0.22%
$ 187.85 million $ 18.84 million
Oct 30, 3 PM $ 0.075
-1.76%
$ 187.44 million $ 19 million
Oct 30, 2 PM $ 0.0763
-0.36%
$ 190.8 million $ 19.03 million
Oct 30, 1 PM $ 0.0766
-1.74%
$ 191.48 million $ 18.43 million
Oct 30, 12 PM $ 0.0779
-1.81%
$ 194.87 million $ 17.97 million
Oct 30, 11 AM $ 0.0794
-1.33%
$ 198.45 million $ 17.2 million
Oct 30, 10 AM $ 0.0805
-0.10%
$ 201.13 million $ 16.81 million
Oct 30, 9 AM $ 0.0805
-0.97%
$ 201.34 million $ 16.74 million
Oct 30, 9 AM $ 0.0805
-0.97%
$ 201.34 million $ 16.74 million
Oct 30, 8 AM $ 0.0813
-0.73%
$ 203.31 million $ 16.58 million
Oct 30, 8 AM $ 0.0813
-0.73%
$ 203.31 million $ 16.58 million
Oct 30, 7 AM $ 0.0819
+1.01%
$ 204.81 million $ 16.25 million
Oct 30, 7 AM $ 0.0819
+1.01%
$ 204.81 million $ 16.25 million
Oct 30, 6 AM $ 0.0811
-0.16%
$ 202.81 million $ 16.17 million
Oct 30, 6 AM $ 0.0811
-0.16%
$ 202.81 million $ 16.17 million
Oct 30, 5 AM $ 0.0813
+2.99%
$ 203.23 million $ 15.91 million
Oct 30, 5 AM $ 0.0813
+2.99%
$ 203.23 million $ 15.91 million
Oct 30, 4 AM $ 0.0789
-3.51%
$ 197.24 million $ 15.54 million
Oct 30, 4 AM $ 0.0789
-3.51%
$ 197.24 million $ 15.54 million
Oct 30, 3 AM $ 0.0818
-0.86%
$ 204.42 million $ 14.08 million
Oct 30, 3 AM $ 0.0818
-0.86%
$ 204.42 million $ 14.08 million
Oct 30, 2 AM $ 0.0825
+1.56%
$ 206.16 million $ 14.35 million
Oct 30, 2 AM $ 0.0825
+1.56%
$ 206.16 million $ 14.35 million
Oct 30, 1 AM $ 0.0812
-0.63%
$ 203.03 million $ 14.06 million
Oct 30, 1 AM $ 0.0812
-0.63%
$ 203.03 million $ 14.06 million
Oct 30, 12 AM $ 0.0817
+0.29%
$ 204.32 million $ 13.97 million
Oct 30, 12 AM $ 0.0817
+0.29%
$ 204.32 million $ 13.97 million
Oct 29, 11 PM $ 0.0815
-2.21%
$ 203.76 million $ 14.11 million
Oct 29, 11 PM $ 0.0815
-2.21%
$ 203.76 million $ 14.11 million
Oct 29, 10 PM $ 0.0833
-0.45%
$ 208.35 million $ 13.71 million
Oct 29, 10 PM $ 0.0833
-0.45%
$ 208.35 million $ 13.71 million
Oct 29, 9 PM $ 0.0837
-0.60%
$ 209.3 million $ 14.11 million
Oct 29, 9 PM $ 0.0837
-0.60%
$ 209.3 million $ 14.11 million
Oct 29, 8 PM $ 0.0842
+1.09%
$ 210.64 million $ 14.52 million
Oct 29, 8 PM $ 0.0842
+1.09%
$ 210.64 million $ 14.52 million
Oct 29, 7 PM $ 0.0833
+0.75%
$ 208.32 million $ 15.46 million
Oct 29, 7 PM $ 0.0833
+0.75%
$ 208.32 million $ 15.46 million
Oct 29, 6 PM $ 0.0827
-0.80%
$ 206.78 million $ 15.23 million