DeepBook Token Historical Data

DEEP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0833
+0.75%
$ 208.32 million $ 15.46 million
Oct 29, 6 PM $ 0.0827
-0.80%
$ 206.78 million $ 15.23 million
Oct 29, 6 PM $ 0.0827
-0.80%
$ 206.78 million $ 15.23 million
Oct 29, 5 PM $ 0.0833
+2.44%
$ 208.32 million $ 12.27 million
Oct 29, 5 PM $ 0.0833
+2.44%
$ 208.32 million $ 12.27 million
Oct 29, 4 PM $ 0.0813
-0.30%
$ 203.36 million $ 11.99 million
Oct 29, 4 PM $ 0.0813
-0.30%
$ 203.36 million $ 11.99 million
Oct 29, 3 PM $ 0.0816
-1.25%
$ 203.97 million $ 11.57 million
Oct 29, 3 PM $ 0.0816
-1.25%
$ 203.97 million $ 11.57 million
Oct 29, 2 PM $ 0.0826
-0.76%
$ 206.55 million $ 11.52 million
Oct 29, 2 PM $ 0.0826
-0.76%
$ 206.55 million $ 11.52 million
Oct 29, 1 PM $ 0.0833
-0.65%
$ 208.09 million $ 12.37 million
Oct 29, 1 PM $ 0.0833
-0.65%
$ 208.09 million $ 12.37 million
Oct 29, 12 PM $ 0.0838
+0.29%
$ 209.51 million $ 12.97 million
Oct 29, 12 PM $ 0.0838
+0.29%
$ 209.51 million $ 12.97 million
Oct 29, 11 AM $ 0.0836
+0.58%
$ 208.93 million $ 13.13 million
Oct 29, 11 AM $ 0.0836
+0.58%
$ 208.93 million $ 13.13 million
Oct 29, 10 AM $ 0.0831
+0.87%
$ 207.71 million $ 13.44 million
Oct 29, 10 AM $ 0.0831
+0.87%
$ 207.71 million $ 13.44 million
Oct 29, 9 AM $ 0.0824
+0.29%
$ 205.91 million $ 13.68 million
Oct 29, 9 AM $ 0.0824
+0.29%
$ 205.91 million $ 13.68 million
Oct 29, 8 AM $ 0.0821
-1.13%
$ 205.29 million $ 13.66 million
Oct 29, 8 AM $ 0.0821
-1.13%
$ 205.29 million $ 13.66 million
Oct 29, 7 AM $ 0.0831
+0.02%
$ 207.65 million $ 13.54 million
Oct 29, 7 AM $ 0.0831
+0.02%
$ 207.65 million $ 13.54 million
Oct 29, 6 AM $ 0.083
+0.25%
$ 207.67 million $ 13.81 million
Oct 29, 6 AM $ 0.083
+0.25%
$ 207.67 million $ 13.81 million
Oct 29, 5 AM $ 0.0828
+0.01%
$ 207.1 million $ 14.12 million
Oct 29, 5 AM $ 0.0828
+0.01%
$ 207.1 million $ 14.12 million
Oct 29, 4 AM $ 0.0828
+0.15%
$ 207.09 million $ 14.43 million
Oct 29, 4 AM $ 0.0828
+0.15%
$ 207.09 million $ 14.43 million
Oct 29, 3 AM $ 0.0827
-0.56%
$ 206.77 million $ 14.62 million
Oct 29, 3 AM $ 0.0827
-0.56%
$ 206.77 million $ 14.62 million
Oct 29, 2 AM $ 0.0832
+0.08%
$ 207.97 million $ 14.38 million
Oct 29, 1 AM $ 0.0831
+0.45%
$ 207.77 million $ 14.52 million
Oct 29, 12 AM $ 0.0827
-0.73%
$ 206.84 million $ 14.48 million
Oct 28, 11 PM $ 0.0833
+0.04%
$ 208.39 million $ 14.45 million
Oct 28, 10 PM $ 0.0833
+0.33%
$ 208.29 million $ 14.67 million
Oct 28, 9 PM $ 0.083
-0.20%
$ 207.6 million $ 14.46 million
Oct 28, 8 PM $ 0.0832
-1.53%
$ 208.11 million $ 15.08 million
Oct 28, 7 PM $ 0.0845
-2.22%
$ 211.08 million $ 14.14 million
Oct 28, 6 PM $ 0.0864
-0.95%
$ 216.06 million $ 13.97 million
Oct 28, 5 PM $ 0.0873
+0.51%
$ 218.22 million $ 14.4 million
Oct 28, 4 PM $ 0.0868
+0.45%
$ 216.98 million $ 14.45 million
Oct 28, 3 PM $ 0.0864
-0.22%
$ 216.05 million $ 16.08 million
Oct 28, 2 PM $ 0.0866
-0.77%
$ 216.36 million $ 16.1 million
Oct 28, 1 PM $ 0.0873
+0.37%
$ 218.2 million $ 15.76 million
Oct 28, 12 PM $ 0.087
+0.70%
$ 217.4 million $ 15.88 million
Oct 28, 11 AM $ 0.0864
-0.32%
$ 215.89 million $ 16.2 million
Oct 28, 10 AM $ 0.0866
+0.00%
$ 216.59 million $ 14.65 million