DeepBook Token Historical Data

DEEP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0866
+0.00%
$ 216.59 million $ 14.65 million
Oct 28, 9 AM $ 0.0866
+0.12%
$ 216.45 million $ 14.27 million
Oct 28, 8 AM $ 0.0865
+0.74%
$ 216.34 million $ 14.63 million
Oct 28, 7 AM $ 0.0859
-0.48%
$ 214.75 million $ 15.03 million
Oct 28, 6 AM $ 0.0863
+2.16%
$ 215.74 million $ 15.06 million
Oct 28, 5 AM $ 0.0845
-0.85%
$ 211.31 million $ 15.39 million
Oct 28, 4 AM $ 0.0852
+0.61%
$ 213.11 million $ 15.54 million
Oct 28, 3 AM $ 0.0847
-0.32%
$ 211.8 million $ 16.02 million
Oct 28, 2 AM $ 0.085
-1.05%
$ 212.49 million $ 16.38 million
Oct 28, 1 AM $ 0.0859
+0.77%
$ 214.76 million $ 16.62 million
Oct 28, 12 AM $ 0.0852
-0.21%
$ 213.1 million $ 16.77 million
Oct 27, 11 PM $ 0.0854
-0.07%
$ 213.47 million $ 17.2 million
Oct 27, 10 PM $ 0.0855
-0.65%
$ 213.71 million $ 17.16 million
Oct 27, 9 PM $ 0.086
-0.84%
$ 215.21 million $ 17.5 million
Oct 27, 8 PM $ 0.0868
-0.79%
$ 216.95 million $ 16.41 million
Oct 27, 7 PM $ 0.0875
-0.70%
$ 218.66 million $ 16.32 million
Oct 27, 6 PM $ 0.0881
-0.07%
$ 220.2 million $ 16 million
Oct 27, 5 PM $ 0.0881
+0.48%
$ 220.36 million $ 15.53 million
Oct 27, 4 PM $ 0.0877
+2.14%
$ 219.32 million $ 15.42 million
Oct 27, 3 PM $ 0.0859
+0.40%
$ 214.73 million $ 14.28 million
Oct 27, 2 PM $ 0.0855
-0.31%
$ 213.91 million $ 14.05 million
Oct 27, 1 PM $ 0.0858
+0.68%
$ 214.53 million $ 13.81 million
Oct 27, 12 PM $ 0.0852
-0.89%
$ 213.1 million $ 14.09 million
Oct 27, 11 AM $ 0.086
-0.63%
$ 215.14 million $ 14.27 million
Oct 27, 10 AM $ 0.0866
+0.00%
$ 216.38 million $ 14.64 million
Oct 27, 9 AM $ 0.0866
-0.53%
$ 216.38 million $ 14.68 million
Oct 27, 8 AM $ 0.087
-1.68%
$ 217.54 million $ 14.6 million
Oct 27, 7 AM $ 0.0885
-1.51%
$ 221.25 million $ 14.22 million
Oct 27, 6 AM $ 0.0899
-0.16%
$ 224.81 million $ 13.87 million
Oct 27, 5 AM $ 0.09
-0.29%
$ 225.01 million $ 13.47 million
Oct 27, 4 AM $ 0.0903
+0.79%
$ 225.67 million $ 12.93 million
Oct 27, 3 AM $ 0.0896
-0.20%
$ 223.92 million $ 12.43 million
Oct 27, 2 AM $ 0.0897
-0.86%
$ 224.36 million $ 11.91 million
Oct 27, 1 AM $ 0.0905
+0.77%
$ 226.29 million $ 11.6 million
Oct 27, 12 AM $ 0.0898
+0.19%
$ 224.62 million $ 11.51 million
Oct 26, 11 PM $ 0.0896
-0.20%
$ 224.09 million $ 11.17 million
Oct 26, 10 PM $ 0.0898
+1.54%
$ 224.57 million $ 11.05 million
Oct 26, 9 PM $ 0.0885
+0.44%
$ 221.16 million $ 10.54 million
Oct 26, 8 PM $ 0.0881
-0.43%
$ 220.2 million $ 10.8 million
Oct 26, 7 PM $ 0.0885
-0.24%
$ 221.14 million $ 10.6 million
Oct 26, 6 PM $ 0.0887
+0.31%
$ 221.69 million $ 10.55 million
Oct 26, 5 PM $ 0.0884
-0.29%
$ 221.02 million $ 10.65 million
Oct 26, 4 PM $ 0.0887
-0.02%
$ 221.67 million $ 10.71 million
Oct 26, 3 PM $ 0.0887
+0.12%
$ 221.73 million $ 10.5 million
Oct 26, 2 PM $ 0.0886
-0.68%
$ 221.45 million $ 10.57 million
Oct 26, 1 PM $ 0.0892
+1.68%
$ 222.96 million $ 10.42 million
Oct 26, 12 PM $ 0.0877
+0.06%
$ 219.28 million $ 9.53 million
Oct 26, 11 AM $ 0.0877
+2.22%
$ 219.14 million $ 8.9 million
Oct 26, 10 AM $ 0.0858
-0.56%
$ 214.39 million $ 8.29 million
Oct 26, 9 AM $ 0.0862
+1.54%
$ 215.59 million $ 8.56 million