DeepBook Token Historical Data

DEEP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0862
+1.54%
$ 215.59 million $ 8.56 million
Oct 26, 8 AM $ 0.0849
+0.61%
$ 212.31 million $ 8.02 million
Oct 26, 7 AM $ 0.0844
+0.26%
$ 211.02 million $ 8.28 million
Oct 26, 6 AM $ 0.0842
-0.50%
$ 210.47 million $ 8.72 million
Oct 26, 5 AM $ 0.0846
+0.47%
$ 211.53 million $ 8.76 million
Oct 26, 4 AM $ 0.0842
+0.65%
$ 210.53 million $ 8.89 million
Oct 26, 3 AM $ 0.0837
-0.14%
$ 209.17 million $ 9.48 million
Oct 26, 2 AM $ 0.0838
-0.23%
$ 209.47 million $ 9.46 million
Oct 26, 1 AM $ 0.084
-0.75%
$ 209.94 million $ 10.64 million
Oct 26, 12 AM $ 0.0846
-0.33%
$ 211.53 million $ 11.38 million
Oct 25, 11 PM $ 0.0849
-0.67%
$ 212.22 million $ 12.95 million
Oct 25, 10 PM $ 0.0855
+0.45%
$ 213.64 million $ 13.1 million
Oct 25, 9 PM $ 0.0851
-0.53%
$ 212.67 million $ 14.08 million
Oct 25, 8 PM $ 0.0855
-0.68%
$ 213.78 million $ 14.52 million
Oct 25, 7 PM $ 0.0861
-0.22%
$ 215.26 million $ 16.56 million
Oct 25, 6 PM $ 0.0863
+1.30%
$ 215.75 million $ 17.37 million
Oct 25, 5 PM $ 0.0852
+0.25%
$ 212.97 million $ 17.47 million
Oct 25, 4 PM $ 0.085
-0.29%
$ 212.44 million $ 17.17 million
Oct 25, 3 PM $ 0.0852
-0.65%
$ 213.05 million $ 17.32 million
Oct 25, 2 PM $ 0.0858
+0.92%
$ 214.44 million $ 17.54 million
Oct 25, 1 PM $ 0.085
-0.12%
$ 212.49 million $ 18.08 million
Oct 25, 12 PM $ 0.0851
+0.99%
$ 212.75 million $ 17.94 million
Oct 25, 11 AM $ 0.0843
+0.18%
$ 210.65 million $ 18.51 million
Oct 25, 10 AM $ 0.0841
-0.16%
$ 210.28 million $ 18.74 million
Oct 25, 9 AM $ 0.0842
-0.75%
$ 210.61 million $ 18.52 million
Oct 25, 8 AM $ 0.0849
+0.10%
$ 212.21 million $ 18.57 million
Oct 25, 7 AM $ 0.0848
-0.22%
$ 211.99 million $ 18.41 million
Oct 25, 6 AM $ 0.085
-0.39%
$ 212.46 million $ 18.49 million
Oct 25, 5 AM $ 0.0853
-0.55%
$ 213.29 million $ 18.28 million
Oct 25, 4 AM $ 0.0858
-0.26%
$ 214.48 million $ 18.49 million
Oct 25, 3 AM $ 0.086
-0.25%
$ 215.08 million $ 18.59 million
Oct 25, 2 AM $ 0.0863
-0.41%
$ 215.63 million $ 18.35 million
Oct 25, 1 AM $ 0.0866
+1.40%
$ 216.52 million $ 16.98 million
Oct 25, 12 AM $ 0.0854
+2.34%
$ 213.53 million $ 16.16 million
Oct 24, 11 PM $ 0.0835
+0.18%
$ 208.64 million $ 14.26 million
Oct 24, 10 PM $ 0.0833
+0.02%
$ 208.26 million $ 14.14 million
Oct 24, 9 PM $ 0.0833
+0.27%
$ 208.22 million $ 14.21 million
Oct 24, 8 PM $ 0.0831
+0.11%
$ 207.65 million $ 13.93 million
Oct 24, 7 PM $ 0.083
+2.28%
$ 207.43 million $ 13.95 million
Oct 24, 6 PM $ 0.0811
+1.36%
$ 202.8 million $ 13.73 million
Oct 24, 5 PM $ 0.08
+0.60%
$ 200.08 million $ 14.04 million
Oct 24, 4 PM $ 0.0795
-0.66%
$ 198.86 million $ 14.67 million
Oct 24, 3 PM $ 0.0801
+0.03%
$ 200.18 million $ 14.92 million
Oct 24, 2 PM $ 0.08
-1.69%
$ 200.12 million $ 15.03 million
Oct 24, 1 PM $ 0.0814
-0.95%
$ 203.56 million $ 14.7 million
Oct 24, 12 PM $ 0.0822
+0.75%
$ 205.51 million $ 14.8 million
Oct 24, 11 AM $ 0.0816
+0.25%
$ 203.97 million $ 14.85 million
Oct 24, 10 AM $ 0.0814
-0.96%
$ 203.46 million $ 14.93 million
Oct 24, 9 AM $ 0.0822
+0.14%
$ 205.43 million $ 14.88 million
Oct 24, 8 AM $ 0.0821
+0.44%
$ 205.14 million $ 15.18 million