DeepBook Token Historical Data

DEEP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0822
+0.14%
$ 205.43 million $ 14.88 million
Oct 24, 8 AM $ 0.0821
+0.44%
$ 205.14 million $ 15.18 million
Oct 24, 7 AM $ 0.0817
-0.79%
$ 204.2 million $ 15.01 million
Oct 24, 6 AM $ 0.0823
-0.41%
$ 205.84 million $ 15.04 million
Oct 24, 5 AM $ 0.0827
-0.08%
$ 206.72 million $ 15.48 million
Oct 24, 4 AM $ 0.0828
+3.75%
$ 206.89 million $ 15.62 million
Oct 24, 3 AM $ 0.0798
-0.42%
$ 199.5 million $ 14.81 million
Oct 24, 2 AM $ 0.0801
+0.10%
$ 200.23 million $ 14.67 million
Oct 24, 1 AM $ 0.08
+0.13%
$ 200 million $ 14.32 million
Oct 24, 12 AM $ 0.0799
+0.47%
$ 199.8 million $ 14.29 million
Oct 23, 11 PM $ 0.0795
+0.27%
$ 198.82 million $ 14.19 million
Oct 23, 10 PM $ 0.0793
+0.92%
$ 198.27 million $ 14.5 million
Oct 23, 9 PM $ 0.0786
-1.63%
$ 196.5 million $ 14.59 million
Oct 23, 8 PM $ 0.0799
-1.10%
$ 199.52 million $ 14.86 million
Oct 23, 7 PM $ 0.0808
-0.36%
$ 201.94 million $ 14.99 million
Oct 23, 6 PM $ 0.0811
-1.28%
$ 202.66 million $ 14.22 million
Oct 23, 5 PM $ 0.0821
+1.07%
$ 205.29 million $ 13.82 million
Oct 23, 4 PM $ 0.0812
+0.34%
$ 203.04 million $ 13.3 million
Oct 23, 3 PM $ 0.081
+0.94%
$ 202.44 million $ 13.12 million
Oct 23, 2 PM $ 0.0802
-0.25%
$ 200.47 million $ 12.78 million
Oct 23, 1 PM $ 0.0804
+0.75%
$ 201 million $ 13.42 million
Oct 23, 12 PM $ 0.0798
+0.34%
$ 199.47 million $ 13.18 million
Oct 23, 11 AM $ 0.0796
-0.91%
$ 198.92 million $ 12.73 million
Oct 23, 10 AM $ 0.0803
-0.19%
$ 200.71 million $ 12.95 million
Oct 23, 9 AM $ 0.0804
-0.14%
$ 201.09 million $ 12.93 million
Oct 23, 8 AM $ 0.0806
+0.03%
$ 201.38 million $ 13.14 million
Oct 23, 7 AM $ 0.0805
-0.54%
$ 201.29 million $ 13.44 million
Oct 23, 6 AM $ 0.081
+1.35%
$ 202.33 million $ 13.51 million
Oct 23, 5 AM $ 0.0799
+0.46%
$ 199.64 million $ 13.39 million
Oct 23, 4 AM $ 0.0795
+0.66%
$ 198.94 million $ 14.16 million
Oct 23, 3 AM $ 0.079
-0.02%
$ 197.47 million $ 13.9 million
Oct 23, 2 AM $ 0.079
+0.33%
$ 197.45 million $ 14.16 million
Oct 23, 1 AM $ 0.0787
+0.14%
$ 196.86 million $ 14.16 million
Oct 23, 12 AM $ 0.0786
+0.27%
$ 196.54 million $ 14.15 million
Oct 22, 11 PM $ 0.0784
+1.64%
$ 196 million $ 14.31 million
Oct 22, 10 PM $ 0.0771
+0.63%
$ 192.86 million $ 15.13 million
Oct 22, 9 PM $ 0.0767
-1.99%
$ 191.77 million $ 15.06 million
Oct 22, 8 PM $ 0.0782
-1.81%
$ 195.85 million $ 14.94 million
Oct 22, 7 PM $ 0.0797
+0.67%
$ 199.15 million $ 15.03 million
Oct 22, 6 PM $ 0.0791
-0.21%
$ 197.83 million $ 15.3 million
Oct 22, 5 PM $ 0.0793
-1.30%
$ 198.41 million $ 15.44 million
Oct 22, 4 PM $ 0.0803
-0.65%
$ 201.19 million $ 16.23 million
Oct 22, 3 PM $ 0.0809
-0.11%
$ 202.17 million $ 16.65 million
Oct 22, 2 PM $ 0.0809
-0.65%
$ 202.14 million $ 19.52 million
Oct 22, 1 PM $ 0.0815
+1.00%
$ 203.29 million $ 19.71 million
Oct 22, 12 PM $ 0.0807
+0.36%
$ 201.96 million $ 20.22 million
Oct 22, 11 AM $ 0.0804
+1.59%
$ 200.93 million $ 20.29 million
Oct 22, 10 AM $ 0.0791
-0.37%
$ 198.06 million $ 20.5 million
Oct 22, 9 AM $ 0.0794
-0.34%
$ 198.47 million $ 20.57 million
Oct 22, 8 AM $ 0.0797
-0.17%
$ 199.21 million $ 20.15 million