DeepBook Token Historical Data

DEEP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0797
-0.17%
$ 199.21 million $ 20.15 million
Oct 22, 7 AM $ 0.0798
+0.21%
$ 199.48 million $ 20.11 million
Oct 22, 6 AM $ 0.0796
+0.19%
$ 199.2 million $ 19.85 million
Oct 22, 5 AM $ 0.0795
-2.16%
$ 198.73 million $ 19.45 million
Oct 22, 4 AM $ 0.0813
+0.61%
$ 203.12 million $ 18.74 million
Oct 22, 3 AM $ 0.0808
-0.44%
$ 201.79 million $ 19.43 million
Oct 22, 2 AM $ 0.0811
-0.04%
$ 202.96 million $ 19.5 million
Oct 22, 1 AM $ 0.0812
+0.35%
$ 202.72 million $ 20.19 million
Oct 22, 12 AM $ 0.0809
-0.33%
$ 202.17 million $ 20.75 million
Oct 21, 11 PM $ 0.0811
-1.85%
$ 202.66 million $ 21.45 million
Oct 21, 10 PM $ 0.0827
-2.28%
$ 206.66 million $ 20.28 million
Oct 21, 9 PM $ 0.0846
-0.34%
$ 211.4 million $ 20.06 million
Oct 21, 8 PM $ 0.0849
-1.20%
$ 212.21 million $ 19.54 million
Oct 21, 7 PM $ 0.0859
-1.02%
$ 214.97 million $ 19.45 million
Oct 21, 6 PM $ 0.0868
-0.02%
$ 216.88 million $ 19.68 million
Oct 21, 5 PM $ 0.0868
-0.74%
$ 217.4 million $ 19.65 million
Oct 21, 4 PM $ 0.0875
-1.97%
$ 219.83 million $ 20.4 million
Oct 21, 3 PM $ 0.0892
+1.51%
$ 223.12 million $ 21.44 million
Oct 21, 2 PM $ 0.0879
+7.41%
$ 217.87 million $ 18.79 million
Oct 21, 1 PM $ 0.0819
-0.76%
$ 204.82 million $ 17.82 million
Oct 21, 12 PM $ 0.0825
+0.29%
$ 206.5 million $ 17.33 million
Oct 21, 11 AM $ 0.0823
+0.38%
$ 205.8 million $ 17.64 million
Oct 21, 10 AM $ 0.082
+0.97%
$ 204.77 million $ 17.25 million
Oct 21, 9 AM $ 0.0812
-0.16%
$ 202.97 million $ 17.15 million
Oct 21, 8 AM $ 0.0813
-1.76%
$ 203.35 million $ 17.24 million
Oct 21, 7 AM $ 0.0828
+0.89%
$ 206.79 million $ 18.56 million
Oct 21, 6 AM $ 0.082
+1.45%
$ 205.07 million $ 19.11 million
Oct 21, 5 AM $ 0.0809
-0.23%
$ 202.13 million $ 19.75 million
Oct 21, 4 AM $ 0.081
-2.09%
$ 202.61 million $ 21.03 million
Oct 21, 3 AM $ 0.0828
+0.26%
$ 207.03 million $ 23.94 million
Oct 21, 2 AM $ 0.0826
-0.51%
$ 206.35 million $ 23.97 million
Oct 21, 1 AM $ 0.083
-2.03%
$ 207.49 million $ 23.61 million
Oct 21, 12 AM $ 0.0847
+1.29%
$ 211.77 million $ 23.31 million
Oct 20, 11 PM $ 0.0836
-0.61%
$ 209.19 million $ 24.46 million
Oct 20, 10 PM $ 0.0841
+0.86%
$ 210.36 million $ 24.67 million
Oct 20, 9 PM $ 0.0834
-0.23%
$ 208.56 million $ 24.65 million
Oct 20, 8 PM $ 0.0836
-0.60%
$ 209.15 million $ 24.56 million
Oct 20, 7 PM $ 0.0841
+1.42%
$ 210.32 million $ 24.23 million
Oct 20, 6 PM $ 0.0829
+0.19%
$ 207.21 million $ 23.73 million
Oct 20, 5 PM $ 0.0828
-0.62%
$ 206.5 million $ 23.39 million
Oct 20, 4 PM $ 0.0833
-4.03%
$ 209.27 million $ 22.31 million
Oct 20, 3 PM $ 0.0868
-1.42%
$ 217.32 million $ 21.55 million
Oct 20, 2 PM $ 0.088
-0.81%
$ 220.09 million $ 21.51 million
Oct 20, 1 PM $ 0.0888
+1.23%
$ 221.65 million $ 21.82 million
Oct 20, 12 PM $ 0.0877
+0.33%
$ 219.12 million $ 22.04 million
Oct 20, 11 AM $ 0.0874
-0.12%
$ 218.49 million $ 22.15 million
Oct 20, 10 AM $ 0.0875
-0.71%
$ 219.1 million $ 24.74 million
Oct 20, 9 AM $ 0.0881
-0.12%
$ 220.56 million $ 26.79 million
Oct 20, 8 AM $ 0.0882
-0.19%
$ 220.61 million $ 27.72 million
Oct 20, 7 AM $ 0.0884
-1.28%
$ 220.78 million $ 26.63 million