DeepBook Token Historical Data

DEEP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0884
-1.28%
$ 220.78 million $ 26.63 million
Oct 20, 6 AM $ 0.0896
-1.27%
$ 224.1 million $ 26.34 million
Oct 20, 5 AM $ 0.0907
+1.63%
$ 226.47 million $ 25.48 million
Oct 20, 4 AM $ 0.0892
+4.05%
$ 222.91 million $ 25.19 million
Oct 20, 3 AM $ 0.0858
+3.64%
$ 214.45 million $ 21.86 million
Oct 20, 2 AM $ 0.0828
+0.82%
$ 206.91 million $ 21.25 million
Oct 20, 1 AM $ 0.0821
+0.44%
$ 205.13 million $ 21.24 million
Oct 20, 12 AM $ 0.0817
-2.88%
$ 204.07 million $ 20.99 million
Oct 19, 11 PM $ 0.0842
-1.77%
$ 210.46 million $ 19.07 million
Oct 19, 10 PM $ 0.0857
+0.82%
$ 214.25 million $ 19.05 million
Oct 19, 9 PM $ 0.085
-0.61%
$ 212.39 million $ 19.36 million
Oct 19, 8 PM $ 0.0855
+0.04%
$ 213.83 million $ 19.37 million
Oct 19, 7 PM $ 0.0855
-1.04%
$ 213.75 million $ 19.35 million
Oct 19, 6 PM $ 0.0863
+0.30%
$ 215.88 million $ 19.84 million
Oct 19, 5 PM $ 0.0861
+0.20%
$ 215.41 million $ 19.87 million
Oct 19, 4 PM $ 0.0859
-1.27%
$ 214.75 million $ 19.45 million
Oct 19, 3 PM $ 0.087
-0.35%
$ 217.28 million $ 18.88 million
Oct 19, 2 PM $ 0.0873
+0.35%
$ 218.43 million $ 18.71 million
Oct 19, 1 PM $ 0.087
+1.02%
$ 217.57 million $ 18.43 million
Oct 19, 12 PM $ 0.0861
-1.85%
$ 215.43 million $ 19.18 million
Oct 19, 11 AM $ 0.0878
+3.36%
$ 219.62 million $ 20.38 million
Oct 19, 10 AM $ 0.0849
+2.85%
$ 212.38 million $ 17.72 million
Oct 19, 9 AM $ 0.0826
+1.98%
$ 205.99 million $ 15.74 million
Oct 19, 8 AM $ 0.081
-2.18%
$ 202.41 million $ 14.76 million
Oct 19, 7 AM $ 0.0828
+0.11%
$ 206.92 million $ 14.43 million
Oct 19, 6 AM $ 0.0827
-0.99%
$ 206.62 million $ 14.37 million
Oct 19, 5 AM $ 0.0835
+0.79%
$ 208.74 million $ 14.12 million
Oct 19, 4 AM $ 0.0828
-0.69%
$ 207.18 million $ 14.07 million
Oct 19, 3 AM $ 0.0834
+1.54%
$ 208.19 million $ 14.84 million
Oct 19, 2 AM $ 0.0822
-0.30%
$ 205.39 million $ 15.08 million
Oct 19, 1 AM $ 0.0824
-0.37%
$ 206.18 million $ 16.66 million
Oct 19, 12 AM $ 0.0827
-1.68%
$ 206.85 million $ 19.23 million
Oct 18, 11 PM $ 0.0841
+0.38%
$ 210.3 million $ 18.96 million
Oct 18, 10 PM $ 0.0838
-1.09%
$ 209.61 million $ 18.78 million
Oct 18, 9 PM $ 0.0847
+0.14%
$ 211.69 million $ 18.39 million
Oct 18, 8 PM $ 0.0846
-0.07%
$ 211.7 million $ 18.55 million
Oct 18, 7 PM $ 0.0847
+1.57%
$ 211.73 million $ 18.74 million
Oct 18, 6 PM $ 0.0833
-0.64%
$ 208.43 million $ 17.96 million
Oct 18, 5 PM $ 0.0839
+1.45%
$ 209.27 million $ 18.74 million
Oct 18, 4 PM $ 0.0827
-0.77%
$ 206.65 million $ 18.73 million
Oct 18, 3 PM $ 0.0833
-0.38%
$ 208.14 million $ 19.01 million
Oct 18, 2 PM $ 0.0837
+0.79%
$ 209.13 million $ 19.16 million
Oct 18, 1 PM $ 0.083
-2.42%
$ 207.59 million $ 20.28 million
Oct 18, 12 PM $ 0.0851
+2.49%
$ 212.92 million $ 19.84 million
Oct 18, 11 AM $ 0.083
+0.63%
$ 207.24 million $ 18.71 million
Oct 18, 10 AM $ 0.0825
+0.06%
$ 206.09 million $ 21.31 million
Oct 18, 9 AM $ 0.0824
+0.23%
$ 206.06 million $ 22.89 million
Oct 18, 8 AM $ 0.0822
-0.47%
$ 205.73 million $ 24.49 million
Oct 18, 7 AM $ 0.0826
+0.32%
$ 206.83 million $ 25.85 million
Oct 18, 6 AM $ 0.0824
+0.05%
$ 205.77 million $ 27.3 million