DeepBook Token Historical Data

DEEP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0826
+0.32%
$ 206.83 million $ 25.85 million
Oct 18, 6 AM $ 0.0824
+0.05%
$ 205.77 million $ 27.3 million
Oct 18, 5 AM $ 0.0823
+1.09%
$ 205.8 million $ 28.83 million
Oct 18, 4 AM $ 0.0814
-1.91%
$ 203.16 million $ 27.3 million
Oct 18, 3 AM $ 0.083
+0.56%
$ 207.46 million $ 27.55 million
Oct 18, 2 AM $ 0.0826
-3.69%
$ 206.58 million $ 27.56 million
Oct 18, 1 AM $ 0.0857
+5.29%
$ 214.25 million $ 25.9 million
Oct 18, 12 AM $ 0.0814
+0.46%
$ 203.57 million $ 24.54 million
Oct 17, 11 PM $ 0.081
-0.75%
$ 202.66 million $ 24.33 million
Oct 17, 10 PM $ 0.0816
-0.27%
$ 204.04 million $ 25.76 million
Oct 17, 9 PM $ 0.0819
+0.14%
$ 204.6 million $ 25.5 million
Oct 17, 8 PM $ 0.0818
+0.73%
$ 204.38 million $ 26.39 million
Oct 17, 7 PM $ 0.0812
+0.03%
$ 202.67 million $ 27.65 million
Oct 17, 6 PM $ 0.0811
-0.20%
$ 203.04 million $ 29.06 million
Oct 17, 5 PM $ 0.0813
+0.29%
$ 203.15 million $ 30.44 million
Oct 17, 4 PM $ 0.0811
-1.08%
$ 202.73 million $ 30.96 million
Oct 17, 3 PM $ 0.0819
+1.85%
$ 204.78 million $ 34.9 million
Oct 17, 2 PM $ 0.0804
-1.78%
$ 201.09 million $ 36.02 million
Oct 17, 1 PM $ 0.0819
+0.58%
$ 204.52 million $ 35.23 million
Oct 17, 12 PM $ 0.0814
-0.28%
$ 203.91 million $ 34.97 million
Oct 17, 11 AM $ 0.0816
+5.94%
$ 203.94 million $ 34.39 million
Oct 17, 10 AM $ 0.0771
-1.27%
$ 192.36 million $ 31.54 million
Oct 17, 9 AM $ 0.0781
+2.07%
$ 195.45 million $ 30.19 million
Oct 17, 8 AM $ 0.0765
-1.73%
$ 191.36 million $ 29.59 million
Oct 17, 7 AM $ 0.0778
-2.45%
$ 194.77 million $ 28.06 million
Oct 17, 6 AM $ 0.0798
-3.50%
$ 199.58 million $ 27.04 million
Oct 17, 5 AM $ 0.0827
-1.09%
$ 206.69 million $ 25.79 million
Oct 17, 4 AM $ 0.0836
-0.55%
$ 208.86 million $ 25.81 million
Oct 17, 3 AM $ 0.084
+0.24%
$ 210.12 million $ 25.76 million
Oct 17, 2 AM $ 0.0838
-0.28%
$ 209.72 million $ 25.74 million
Oct 17, 1 AM $ 0.0841
+0.11%
$ 210.22 million $ 26.74 million
Oct 17, 12 AM $ 0.084
-0.57%
$ 209.93 million $ 26.57 million
Oct 16, 11 PM $ 0.0844
+0.08%
$ 211.03 million $ 26.02 million
Oct 16, 10 PM $ 0.0844
-1.74%
$ 210.93 million $ 25.51 million
Oct 16, 9 PM $ 0.0859
+1.54%
$ 214.67 million $ 25.2 million
Oct 16, 8 PM $ 0.0846
-1.65%
$ 211.17 million $ 24.98 million
Oct 16, 7 PM $ 0.086
-2.98%
$ 214.96 million $ 24.21 million
Oct 16, 6 PM $ 0.0886
-1.95%
$ 221.61 million $ 22.9 million
Oct 16, 5 PM $ 0.0904
-1.02%
$ 226.04 million $ 21.15 million
Oct 16, 4 PM $ 0.0913
+0.01%
$ 227.44 million $ 20.83 million
Oct 16, 3 PM $ 0.0913
-3.03%
$ 228.59 million $ 16.96 million
Oct 16, 2 PM $ 0.0942
-0.59%
$ 235.76 million $ 16.01 million
Oct 16, 1 PM $ 0.0947
-1.10%
$ 236.89 million $ 16.45 million
Oct 16, 12 PM $ 0.0958
-0.09%
$ 239.99 million $ 17.51 million
Oct 16, 11 AM $ 0.0959
+0.25%
$ 239.24 million $ 18.46 million
Oct 16, 10 AM $ 0.0956
+0.43%
$ 239.1 million $ 18.57 million
Oct 16, 9 AM $ 0.0952
+1.26%
$ 236.95 million $ 18.3 million
Oct 16, 8 AM $ 0.094
-1.01%
$ 235.17 million $ 17.44 million
Oct 16, 7 AM $ 0.095
-1.59%
$ 237.46 million $ 17.82 million
Oct 16, 6 AM $ 0.0965
+1.36%
$ 240.83 million $ 17.34 million