DeepBook Token Historical Data

DEEP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.095
-1.59%
$ 237.46 million $ 17.82 million
Oct 16, 6 AM $ 0.0965
+1.36%
$ 240.83 million $ 17.34 million
Oct 16, 5 AM $ 0.0952
+0.18%
$ 238.3 million $ 17.6 million
Oct 16, 4 AM $ 0.0951
-0.83%
$ 238.15 million $ 17.72 million
Oct 16, 3 AM $ 0.0958
-0.33%
$ 239.62 million $ 17.89 million
Oct 16, 2 AM $ 0.0962
+1.18%
$ 239.91 million $ 18.06 million
Oct 16, 1 AM $ 0.095
+1.97%
$ 237.27 million $ 16.78 million
Oct 16, 12 AM $ 0.0932
-0.36%
$ 233.09 million $ 16.82 million
Oct 15, 11 PM $ 0.0936
+0.72%
$ 233.93 million $ 16.82 million
Oct 15, 10 PM $ 0.0929
-0.04%
$ 232.45 million $ 16.9 million
Oct 15, 9 PM $ 0.0929
-0.73%
$ 232.3 million $ 16.87 million
Oct 15, 8 PM $ 0.0936
-0.37%
$ 234.21 million $ 16.93 million
Oct 15, 7 PM $ 0.094
-1.22%
$ 235.1 million $ 16.48 million
Oct 15, 6 PM $ 0.0951
+0.75%
$ 237.42 million $ 16.66 million
Oct 15, 5 PM $ 0.0944
+0.50%
$ 235.8 million $ 16.92 million
Oct 15, 4 PM $ 0.0939
-0.62%
$ 234.95 million $ 17.44 million
Oct 15, 3 PM $ 0.0945
-1.28%
$ 236.29 million $ 18.32 million
Oct 15, 2 PM $ 0.0957
-1.01%
$ 239.89 million $ 18.45 million
Oct 15, 1 PM $ 0.0967
-0.79%
$ 242.09 million $ 18.92 million
Oct 15, 12 PM $ 0.0975
-2.09%
$ 243.7 million $ 18.4 million
Oct 15, 11 AM $ 0.0996
-0.37%
$ 249.01 million $ 17.83 million
Oct 15, 10 AM $ 0.0999
-0.39%
$ 249.96 million $ 18.16 million
Oct 15, 9 AM $ 0.1
-0.69%
$ 250.85 million $ 19.16 million
Oct 15, 8 AM $ 0.101
+0.24%
$ 252.91 million $ 19.45 million
Oct 15, 7 AM $ 0.101
+0.16%
$ 251.65 million $ 20.12 million
Oct 15, 6 AM $ 0.101
+0.34%
$ 251.64 million $ 21.04 million
Oct 15, 5 AM $ 0.1
-0.44%
$ 251.03 million $ 22.34 million
Oct 15, 4 AM $ 0.101
+0.72%
$ 251.89 million $ 20.53 million
Oct 15, 3 AM $ 0.1
-1.64%
$ 250.04 million $ 20.9 million
Oct 15, 2 AM $ 0.102
+0.22%
$ 254.23 million $ 20.72 million
Oct 15, 1 AM $ 0.101
-0.31%
$ 253.62 million $ 22.74 million
Oct 15, 12 AM $ 0.102
-0.20%
$ 254.38 million $ 22.29 million
Oct 14, 11 PM $ 0.102
-0.04%
$ 254.94 million $ 22.69 million
Oct 14, 10 PM $ 0.102
-0.03%
$ 255.08 million $ 22.94 million
Oct 14, 9 PM $ 0.102
+0.39%
$ 255.08 million $ 22.95 million
Oct 14, 8 PM $ 0.102
+0.18%
$ 254.12 million $ 23.18 million
Oct 14, 7 PM $ 0.101
-1.24%
$ 253.62 million $ 23.4 million
Oct 14, 6 PM $ 0.103
+0.76%
$ 256.63 million $ 23.46 million
Oct 14, 5 PM $ 0.102
+0.02%
$ 254.89 million $ 23.61 million
Oct 14, 4 PM $ 0.102
+0.79%
$ 254.75 million $ 23.17 million
Oct 14, 3 PM $ 0.101
+2.19%
$ 252.67 million $ 22.61 million
Oct 14, 2 PM $ 0.099
+0.97%
$ 247.39 million $ 22.38 million
Oct 14, 1 PM $ 0.098
+1.02%
$ 244.93 million $ 23.11 million
Oct 14, 12 PM $ 0.097
-1.25%
$ 242.59 million $ 26.7 million
Oct 14, 11 AM $ 0.0982
+1.31%
$ 245.6 million $ 27.05 million
Oct 14, 10 AM $ 0.097
-1.47%
$ 242.37 million $ 29.33 million
Oct 14, 9 AM $ 0.0984
-0.13%
$ 246.03 million $ 29.12 million
Oct 14, 8 AM $ 0.0986
-1.23%
$ 246.52 million $ 30.48 million
Oct 14, 7 AM $ 0.0998
-0.86%
$ 252.05 million $ 29.87 million
Oct 14, 6 AM $ 0.101
-1.83%
$ 251.74 million $ 29.38 million