DeepBook Token Historical Data

DEEP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.101
-1.83%
$ 251.74 million $ 29.38 million
Oct 14, 5 AM $ 0.103
-0.70%
$ 256.27 million $ 29.63 million
Oct 14, 4 AM $ 0.103
-2.38%
$ 257.99 million $ 30.02 million
Oct 14, 3 AM $ 0.106
-1.24%
$ 264.25 million $ 29.95 million
Oct 14, 2 AM $ 0.107
-1.51%
$ 267.71 million $ 25.91 million
Oct 14, 1 AM $ 0.109
-0.51%
$ 271.61 million $ 26.24 million
Oct 14, 12 AM $ 0.109
-0.97%
$ 273.19 million $ 27.18 million
Oct 13, 11 PM $ 0.11
-0.40%
$ 275.82 million $ 27.5 million
Oct 13, 10 PM $ 0.111
+0.00%
$ 276.88 million $ 27.84 million
Oct 13, 9 PM $ 0.111
-0.25%
$ 276.98 million $ 28.83 million
Oct 13, 8 PM $ 0.111
+0.46%
$ 277.53 million $ 29.49 million
Oct 13, 7 PM $ 0.111
+1.24%
$ 276.41 million $ 30.07 million
Oct 13, 6 PM $ 0.109
+0.80%
$ 272.92 million $ 36.88 million
Oct 13, 5 PM $ 0.108
+0.54%
$ 270.57 million $ 36.61 million
Oct 13, 4 PM $ 0.108
+0.02%
$ 269.19 million $ 37.33 million
Oct 13, 3 PM $ 0.108
+0.74%
$ 269.02 million $ 39.66 million
Oct 13, 2 PM $ 0.107
-1.30%
$ 267.02 million $ 43.02 million
Oct 13, 1 PM $ 0.108
+1.57%
$ 270.44 million $ 43.06 million
Oct 13, 12 PM $ 0.107
-0.44%
$ 266.46 million $ 39.67 million
Oct 13, 11 AM $ 0.107
-1.85%
$ 267.56 million $ 39.21 million
Oct 13, 10 AM $ 0.109
-0.48%
$ 272.47 million $ 37.16 million
Oct 13, 9 AM $ 0.109
+0.80%
$ 273.44 million $ 36.61 million
Oct 13, 8 AM $ 0.109
+1.16%
$ 271.62 million $ 35.48 million
Oct 13, 7 AM $ 0.107
+0.15%
$ 268.5 million $ 34.88 million
Oct 13, 6 AM $ 0.107
+2.06%
$ 268.26 million $ 34.02 million
Oct 13, 5 AM $ 0.105
-0.23%
$ 262.92 million $ 32.35 million
Oct 13, 4 AM $ 0.105
+0.36%
$ 263.41 million $ 32.49 million
Oct 13, 3 AM $ 0.105
-0.89%
$ 262.5 million $ 32.34 million
Oct 13, 2 AM $ 0.106
-0.35%
$ 264.78 million $ 32.73 million
Oct 13, 1 AM $ 0.106
+0.60%
$ 265.78 million $ 34.35 million
Oct 13, 12 AM $ 0.106
-0.89%
$ 264.24 million $ 34.26 million
Oct 12, 11 PM $ 0.107
-0.31%
$ 266.6 million $ 34.76 million
Oct 12, 10 PM $ 0.107
-0.63%
$ 267.46 million $ 34.7 million
Oct 12, 9 PM $ 0.108
-1.22%
$ 269.16 million $ 34.12 million
Oct 12, 8 PM $ 0.109
-0.22%
$ 272.44 million $ 33.99 million
Oct 12, 7 PM $ 0.109
+1.97%
$ 273.19 million $ 34.57 million
Oct 12, 6 PM $ 0.107
-0.17%
$ 267.63 million $ 35.02 million
Oct 12, 5 PM $ 0.107
+0.63%
$ 268.2 million $ 35.02 million
Oct 12, 4 PM $ 0.107
+1.13%
$ 266.35 million $ 34.1 million
Oct 12, 3 PM $ 0.105
+5.72%
$ 263.63 million $ 31.6 million
Oct 12, 2 PM $ 0.0997
+5.91%
$ 250.52 million $ 27.52 million
Oct 12, 1 PM $ 0.0942
-2.32%
$ 235.68 million $ 25.47 million
Oct 12, 12 PM $ 0.0964
+1.02%
$ 240.82 million $ 25.43 million
Oct 12, 11 AM $ 0.0954
+0.59%
$ 238.46 million $ 25.58 million
Oct 12, 10 AM $ 0.0949
-0.06%
$ 237.13 million $ 25.85 million
Oct 12, 9 AM $ 0.0949
-0.43%
$ 237.23 million $ 27.32 million
Oct 12, 8 AM $ 0.0953
-1.25%
$ 238.39 million $ 28.69 million
Oct 12, 7 AM $ 0.0965
-0.30%
$ 241.38 million $ 30.18 million
Oct 12, 6 AM $ 0.0968
+0.21%
$ 241.96 million $ 31.78 million
Oct 12, 5 AM $ 0.0966
+0.71%
$ 241.55 million $ 32.89 million