DeepBook Token Historical Data

DEEP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0966
+0.71%
$ 241.55 million $ 32.89 million
Oct 12, 4 AM $ 0.0959
+1.94%
$ 239.45 million $ 33.49 million
Oct 12, 3 AM $ 0.0941
+1.41%
$ 235.13 million $ 34.68 million
Oct 12, 2 AM $ 0.0927
+0.81%
$ 231.62 million $ 35.31 million
Oct 12, 1 AM $ 0.092
-0.50%
$ 230.19 million $ 36.91 million
Oct 12, 12 AM $ 0.0925
-3.69%
$ 231.19 million $ 38.93 million
Oct 11, 11 PM $ 0.096
-0.08%
$ 239.96 million $ 40.63 million
Oct 11, 10 PM $ 0.0961
-0.57%
$ 240.15 million $ 44.57 million
Oct 11, 9 PM $ 0.0966
+1.03%
$ 241.56 million $ 49.69 million
Oct 11, 8 PM $ 0.0957
-2.09%
$ 239.14 million $ 67.14 million
Oct 11, 7 PM $ 0.0977
-3.56%
$ 244.15 million $ 66.71 million
Oct 11, 6 PM $ 0.101
-0.53%
$ 253.25 million $ 67.42 million
Oct 11, 5 PM $ 0.102
+0.61%
$ 254.55 million $ 67.72 million
Oct 11, 4 PM $ 0.101
-0.01%
$ 253.08 million $ 69 million
Oct 11, 3 PM $ 0.101
+0.57%
$ 253.06 million $ 69.6 million
Oct 11, 2 PM $ 0.101
+0.25%
$ 251.61 million $ 74.49 million
Oct 11, 1 PM $ 0.1
-0.28%
$ 251.09 million $ 75.78 million
Oct 11, 12 PM $ 0.101
-1.27%
$ 251.67 million $ 76.16 million
Oct 11, 11 AM $ 0.102
-0.46%
$ 254.91 million $ 76.18 million
Oct 11, 10 AM $ 0.102
-1.11%
$ 256.09 million $ 66.64 million
Oct 11, 9 AM $ 0.104
-0.06%
$ 259.4 million $ 64.99 million
Oct 11, 8 AM $ 0.104
+2.62%
$ 259.37 million $ 63.4 million
Oct 11, 7 AM $ 0.101
-1.45%
$ 252.79 million $ 63.79 million
Oct 11, 6 AM $ 0.103
+1.15%
$ 256.25 million $ 63.42 million
Oct 11, 5 AM $ 0.101
-1.73%
$ 253.39 million $ 63.96 million
Oct 11, 4 AM $ 0.103
+1.75%
$ 257.99 million $ 63.17 million
Oct 11, 3 AM $ 0.101
-2.27%
$ 253.48 million $ 61.99 million
Oct 11, 2 AM $ 0.104
+7.68%
$ 259.26 million $ 61.52 million
Oct 11, 1 AM $ 0.0963
-4.25%
$ 240.89 million $ 59.45 million
Oct 11, 12 AM $ 0.101
+1.93%
$ 251.49 million $ 57.28 million
Oct 10, 11 PM $ 0.0987
+1.88%
$ 246.48 million $ 54.77 million
Oct 10, 10 PM $ 0.0969
+0.74%
$ 241.38 million $ 49.35 million
Oct 10, 9 PM $ 0.0961
-18.11%
$ 239.68 million $ 45.4 million
Oct 10, 8 PM $ 0.117
-1.10%
$ 294.79 million $ 34.17 million
Oct 10, 7 PM $ 0.119
-0.40%
$ 297.1 million $ 33.39 million
Oct 10, 6 PM $ 0.119
+0.19%
$ 298.22 million $ 32.04 million
Oct 10, 5 PM $ 0.119
-2.00%
$ 297.82 million $ 32.59 million
Oct 10, 4 PM $ 0.122
-0.85%
$ 303.77 million $ 33.12 million
Oct 10, 3 PM $ 0.123
-4.78%
$ 306.59 million $ 32.42 million
Oct 10, 2 PM $ 0.129
-2.18%
$ 321.57 million $ 27.59 million
Oct 10, 1 PM $ 0.132
-0.22%
$ 328.87 million $ 27.26 million
Oct 10, 12 PM $ 0.132
-0.46%
$ 329.61 million $ 26.79 million
Oct 10, 11 AM $ 0.132
+0.14%
$ 331.18 million $ 27.18 million
Oct 10, 10 AM $ 0.132
+0.19%
$ 330.8 million $ 27.34 million
Oct 10, 9 AM $ 0.132
+0.05%
$ 330.2 million $ 27.78 million
Oct 10, 8 AM $ 0.132
-0.47%
$ 329.76 million $ 27.95 million
Oct 10, 7 AM $ 0.133
-1.32%
$ 331.55 million $ 27.28 million
Oct 10, 6 AM $ 0.134
-0.89%
$ 335.96 million $ 26.99 million
Oct 10, 5 AM $ 0.136
+1.26%
$ 338.91 million $ 25.59 million
Oct 10, 4 AM $ 0.134
-0.66%
$ 334.7 million $ 25.3 million