Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecentraWeb Historical Data

DWEB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.119
+7.09%
$11.83 million $5,494
Feb 13, 2023 $0.111
-3.94%
$11.04 million $3,601
Feb 12, 2023 $0.116
+2.99%
$11.54 million $4,523
Feb 11, 2023 $0.112
-2.16%
$11.22 million $7,779
Feb 10, 2023 $0.115
+3.90%
$11.47 million $7,518
Feb 9, 2023 $0.111
-10.57%
$11.04 million $9,283
Feb 8, 2023 $0.123
+4.52%
$12.29 million $25,376
Feb 7, 2023 $0.118
+8.95%
$11.77 million $14,247
Feb 6, 2023 $0.108
+2.99%
$10.8 million $12,621
Feb 5, 2023 $0.105
-4.26%
$10.5 million $3,367
Feb 4, 2023 $0.11
-1.19%
$10.96 million $29,091
Feb 3, 2023 $0.111
+1.96%
$11.09 million $2,532
Feb 2, 2023 $0.109
-0.14%
$10.87 million $20,092
Feb 1, 2023 $0.109
+7.10%
$10.89 million $23,930
Jan 31, 2023 $0.11
+1.53%
$-- $4,005
Jan 30, 2023 $0.109
-6.25%
$10.85 million $6,016
Jan 29, 2023 $0.116
+3.50%
$11.6 million $10,089
Jan 28, 2023 $0.112
-1.16%
$11.22 million $3,775
Jan 27, 2023 $0.114
+0.33%
$11.35 million $1,831
Jan 26, 2023 $0.113
-2.73%
$11.3 million $31,990
Jan 25, 2023 $0.116
+7.66%
$11.6 million $963
Jan 24, 2023 $0.108
-5.00%
$10.77 million $10,054
Jan 23, 2023 $0.113
+2.42%
$11.34 million $2,996
Jan 22, 2023 $0.111
-3.81%
$11.07 million $6,574
Jan 21, 2023 $0.115
-2.12%
$11.51 million $29,208
Jan 20, 2023 $0.118
+14.49%
$11.77 million $28,817
Jan 19, 2023 $0.103
-9.81%
$10.27 million $55,356
Jan 18, 2023 $0.114
-10.64%
$11.4 million $25,184
Jan 17, 2023 $0.128
-6.17%
$12.75 million $65,373
Jan 16, 2023 $0.136
-0.81%
$13.62 million $37,489
Jan 15, 2023 $0.137
-7.99%
$13.72 million $26,698
Jan 14, 2023 $0.149
+9.82%
$14.92 million $11,716
Jan 13, 2023 $0.136
-0.68%
$13.58 million $11,908
Jan 12, 2023 $0.137
+1.56%
$13.67 million $7,743
Jan 11, 2023 $0.134
+2.48%
$13.42 million $1,744
Jan 10, 2023 $0.131
+2.05%
$13.08 million $2,463
Jan 9, 2023 $0.128
+4.66%
$12.79 million $2,801
Jan 8, 2023 $0.123
+1.61%
$12.24 million $153
Jan 7, 2023 $0.121
-0.32%
$12.04 million $7,183
Jan 6, 2023 $0.121
+2.36%
$12.08 million $5,187
Jan 5, 2023 $0.118
+0.04%
$11.79 million $637
Jan 4, 2023 $0.118
+2.17%
$11.79 million $4,755
Jan 3, 2023 $0.116
+0.02%
$11.55 million $415
Jan 2, 2023 $0.116
+1.77%
$11.55 million $850
Jan 1, 2023 $0.114
+0.19%
$11.35 million $57
Dec 31, 2022 $0.113
+0.68%
$11.33 million $2,350
Dec 30, 2022 $0.113
+2.69%
$11.26 million $6,653
Dec 29, 2022 $0.11
-0.50%
$10.96 million $5,674
Dec 28, 2022 $0.11
-6.84%
$11 million $11,925
Dec 27, 2022 $0.118
-0.48%
$11.81 million $910