Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecentraWeb Historical Data

DWEB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.0412
-2.52%
$4.11 million $17,672
May 12, 2023 $0.0832
+6.68%
$-- $11,862
May 11, 2023 $0.0776
+2.94%
$7.75 million $15,566
May 10, 2023 $0.0891
+2.94%
$8.9 million $5,354
May 9, 2023 $0.0861
-6.42%
$8.59 million $10,285
May 8, 2023 $0.0927
+1.73%
$9.25 million $2,526
Apr 15, 2023 $0.109
-0.80%
$-- $1,889
Apr 14, 2023 $0.11
+8.87%
$10.94 million $2,570
Apr 13, 2023 $0.101
+2.74%
$10.07 million $5,888
Apr 10, 2023 $0.0998
-0.98%
$-- $522
Apr 9, 2023 $0.1
-1.00%
$10.03 million $15,447
Apr 8, 2023 $0.101
-3.60%
$10.11 million $2,167
Apr 7, 2023 $0.105
-1.45%
$10.48 million $6,428
Mar 24, 2023 $0.107
-1.32%
$-- $1,289
Mar 23, 2023 $0.11
+5.47%
$10.93 million $1,314
Mar 22, 2023 $0.104
+2.11%
$10.35 million $7,238
Mar 21, 2023 $0.101
-4.01%
$10.13 million $22,121
Mar 20, 2023 $0.106
-2.75%
$10.57 million $660
Mar 19, 2023 $0.109
+5.64%
$10.91 million $3,587
Mar 18, 2023 $0.104
-3.10%
$10.34 million $2,559
Mar 17, 2023 $0.107
+4.39%
$10.67 million $6,481
Mar 16, 2023 $0.103
-5.75%
$10.25 million $14,203
Mar 15, 2023 $0.109
+1.77%
$10.87 million $3,539
Mar 14, 2023 $0.107
-7.03%
$10.67 million $38,942
Mar 13, 2023 $0.115
+6.33%
$11.49 million $349
Mar 12, 2023 $0.108
+10.77%
$10.78 million $4,358
Mar 11, 2023 $0.0973
-1.65%
$9.72 million $7,740
Mar 10, 2023 $0.0991
+5.19%
$9.9 million $13,901
Mar 9, 2023 $0.0942
-7.03%
$9.41 million $157
Mar 8, 2023 $0.101
+0.39%
$10.11 million $7,578
Mar 7, 2023 $0.101
-12.27%
$10.07 million $53,041
Mar 6, 2023 $0.115
+1.62%
$11.48 million $14,294
Mar 5, 2023 $0.113
+3.60%
$11.3 million $22,602
Mar 4, 2023 $0.107
+2.53%
$10.72 million $6,561
Mar 3, 2023 $0.105
-5.31%
$10.45 million $788
Mar 2, 2023 $0.11
+0.81%
$11 million $3,400
Mar 1, 2023 $0.109
+7.23%
$10.92 million $5,548
Feb 28, 2023 $0.102
-0.77%
$10.15 million $2,744
Feb 27, 2023 $0.103
-4.18%
$10.26 million $39,703
Feb 26, 2023 $0.107
+4.89%
$10.72 million $2,005
Feb 25, 2023 $0.102
-9.07%
$10.22 million $24,081
Feb 24, 2023 $0.113
-4.50%
$11.24 million $2,647
Feb 23, 2023 $0.118
-2.26%
$11.75 million $1,387
Feb 22, 2023 $0.121
-0.41%
$12.06 million $15,027
Feb 21, 2023 $0.122
-9.59%
$12.14 million $12,161
Feb 20, 2023 $0.134
+0.21%
$13.4 million $10,661
Feb 19, 2023 $0.134
-1.01%
$13.39 million $2,006
Feb 18, 2023 $0.136
-1.30%
$13.55 million $24,640
Feb 17, 2023 $0.137
+8.23%
$13.72 million $5,595
Feb 15, 2023 $0.12
+1.52%
$-- $748