DecentraWeb Historical Data

DWEB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00999
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 1,230
Mar 24, 2025 $ 0.0128
+0.00%
$ -- $ 1,063
Mar 21, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1,695
Mar 17, 2025 $ 0.00862
+0.00%
$ -- $ 944
Mar 14, 2025 $ 0.00826
+0.00%
$ 825,859 $ 195
Mar 10, 2025 $ 0.0079
+0.00%
$ -- $ 175
Mar 7, 2025 $ 0.00748
+0.00%
$ 747,705 $ 503
Mar 3, 2025 $ 0.00806
+0.00%
$ -- $ 119
Feb 28, 2025 $ 0.00758
+0.00%
$ 758,107 $ 941
Feb 24, 2025 $ 0.00843
+0.00%
$ -- $ 20
Feb 21, 2025 $ 0.00867
+0.00%
$ 866,949 $ 8,445
Feb 17, 2025 $ 0.0134
+0.00%
$ -- $ 155
Feb 14, 2025 $ 0.0147
+0.00%
$ 1.47 million $ 760
Feb 10, 2025 $ 0.0153
+0.00%
$ -- $ 331
Feb 7, 2025 $ 0.0149
+0.00%
$ 1.49 million $ 732
Feb 3, 2025 $ 0.0718
+0.00%
$ -- $ 24,095
Jan 31, 2025 $ 0.0224
+0.00%
$ 2.24 million $ 1,085
Jan 28, 2025 $ 0.0223
+0.57%
$ -- $ 37
Jan 27, 2025 $ 0.022
-3.19%
$ 2.2 million $ 36
Jan 26, 2025 $ 0.0227
-3.73%
$ 2.27 million $ 447
Jan 25, 2025 $ 0.0236
+0.85%
$ 2.36 million $ 123
Jan 24, 2025 $ 0.0235
-2.71%
$ 2.35 million $ 890
Jan 23, 2025 $ 0.0242
+3.28%
$ 2.42 million $ 680
Jan 22, 2025 $ 0.0233
-7.54%
$ 2.33 million $ 363
Jan 21, 2025 $ 0.0252
+8.56%
$ 2.52 million $ 6,297
Jan 20, 2025 $ 0.0233
-6.96%
$ 2.33 million $ 5,928
Jan 19, 2025 $ 0.0249
-0.92%
$ 2.49 million $ 1,395
Jan 18, 2025 $ 0.025
-1.00%
$ 2.5 million $ 965
Jan 17, 2025 $ 0.0253
+9.81%
$ 2.53 million $ 4,024
Jan 16, 2025 $ 0.023
+13.25%
$ 2.3 million $ 5,414
Jan 15, 2025 $ 0.0203
+6.76%
$ 2.03 million $ 1,939
Jan 14, 2025 $ 0.019
+3.44%
$ 1.9 million $ 328
Jan 13, 2025 $ 0.0184
-2.07%
$ 1.84 million $ 211
Jan 12, 2025 $ 0.0187
-0.06%
$ 1.87 million $ 1,818
Jan 11, 2025 $ 0.0188
-0.17%
$ 1.88 million $ 465
Jan 10, 2025 $ 0.0188
+7.03%
$ 1.88 million $ 2,694
Jan 9, 2025 $ 0.0179
+1.00%
$ 1.79 million $ 1,435
Jan 8, 2025 $ 0.0176
+6.49%
$ 1.76 million $ 289
Jan 7, 2025 $ 0.0167
-9.54%
$ 1.67 million $ 22
Jan 6, 2025 $ 0.0197
+6.63%
$ 1.97 million $ 1,370
Jan 5, 2025 $ 0.0185
+0.43%
$ 1.85 million $ 264
Jan 4, 2025 $ 0.0182
-3.55%
$ -- $ 36
Jan 3, 2025 $ 0.0186
+5.53%
$ 1.86 million $ 37
Jan 2, 2025 $ 0.0176
+13.23%
$ 1.76 million $ 39
Jan 1, 2025 $ 0.0156
-0.07%
$ 1.56 million $ 1,025
Dec 31, 2024 $ 0.0148
-2.69%
$ 1.48 million $ 339
Dec 30, 2024 $ 0.0153
-1.52%
$ 1.53 million $ 384
Dec 29, 2024 $ 0.0158
-8.03%
$ 1.58 million $ 175
Dec 28, 2024 $ 0.0172
+6.67%
$ 1.72 million $ 111