Coinranking
DecentraWeb Historical Data
DWEB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.00715 | +0.47% | ||
| Jul 9, 2025 | $0.00714 | +7.21% | ||
| Jul 8, 2025 | $0.00665 | +3.46% | ||
| Jul 7, 2025 | $0.00643 | -6.37% | ||
| Jul 6, 2025 | $0.00686 | +2.26% | ||
| Jul 1, 2025 | $0.00645 | -2.94% | ||
| Jun 30, 2025 | $0.00665 | +1.65% | ||
| Jun 29, 2025 | $0.00653 | +5.83% | ||
| Jun 28, 2025 | $0.00617 | +6.30% | ||
| Jun 27, 2025 | $0.0058 | +5.23% | ||
| Jun 26, 2025 | $0.00552 | +0.44% | ||
| Jun 25, 2025 | $0.00626 | -0.98% | ||
| Jun 24, 2025 | $0.00632 | -0.55% | ||
| Jun 23, 2025 | $0.00634 | +12.09% | ||
| Jun 22, 2025 | $0.00565 | -2.05% | ||
| Jun 20, 2025 | $0.00591 | -3.94% | ||
| Jun 19, 2025 | $0.00615 | +8.79% | ||
| Jun 18, 2025 | $0.00609 | +3.13% | ||
| Apr 7, 2025 | $0.0075 | +0.00% | ||
| Apr 6, 2025 | $0.00883 | +0.00% | ||
| Mar 31, 2025 | $0.00999 | +0.00% | ||
| Mar 28, 2025 | $0.0104 | +0.00% | ||
| Mar 24, 2025 | $0.0128 | +0.00% | ||
| Mar 21, 2025 | $0.0112 | +0.00% | ||
| Mar 17, 2025 | $0.00862 | +0.00% | ||
| Mar 14, 2025 | $0.00826 | +0.00% | ||
| Mar 10, 2025 | $0.0079 | +0.00% | ||
| Mar 7, 2025 | $0.00748 | +0.00% | ||
| Mar 3, 2025 | $0.00806 | +0.00% | ||
| Feb 28, 2025 | $0.00758 | +0.00% | ||
| Feb 24, 2025 | $0.00843 | +0.00% | ||
| Feb 21, 2025 | $0.00867 | +0.00% | ||
| Feb 17, 2025 | $0.0134 | +0.00% | ||
| Feb 14, 2025 | $0.0147 | +0.00% | ||
| Feb 10, 2025 | $0.0153 | +0.00% | ||
| Feb 7, 2025 | $0.0149 | +0.00% | ||
| Feb 3, 2025 | $0.0718 | +0.00% | ||
| Jan 31, 2025 | $0.0224 | +0.00% | ||
| Jan 28, 2025 | $0.0223 | +0.57% | ||
| Jan 27, 2025 | $0.022 | -3.19% | ||
| Jan 26, 2025 | $0.0227 | -3.73% | ||
| Jan 25, 2025 | $0.0236 | +0.85% | ||
| Jan 24, 2025 | $0.0235 | -2.71% | ||
| Jan 23, 2025 | $0.0242 | +3.28% | ||
| Jan 22, 2025 | $0.0233 | -7.54% | ||
| Jan 21, 2025 | $0.0252 | +8.56% | ||
| Jan 20, 2025 | $0.0233 | -6.96% | ||
| Jan 19, 2025 | $0.0249 | -0.92% | ||
| Jan 18, 2025 | $0.025 | -1.00% | ||
| Jan 17, 2025 | $0.0253 | +9.81% | ||