Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0132
-10.05%
$1.32 million $2,320
Nov 25, 2024 $0.0147
+0.88%
$1.47 million $745
Nov 24, 2024 $0.0144
-0.85%
$1.44 million $179
Nov 23, 2024 $0.0144
+6.42%
$1.45 million $894
Nov 22, 2024 $0.0133
-1.47%
$1.33 million $12
Nov 21, 2024 $0.0135
+9.18%
$1.35 million $305
Nov 20, 2024 $0.0124
+0.49%
$1.24 million $780
Nov 19, 2024 $0.0124
-3.18%
$1.24 million $10,806
Nov 18, 2024 $0.0125
-0.89%
$1.25 million $1,986
Nov 17, 2024 $0.0128
+0.15%
$1.28 million $491
Nov 16, 2024 $0.0127
+9.09%
$1.27 million $1,183
Nov 15, 2024 $0.0116
+2.47%
$1.16 million $30
Nov 14, 2024 $0.0113
+2.18%
$1.13 million $296
Nov 13, 2024 $0.011
-5.59%
$1.1 million $1
Nov 12, 2024 $0.0117
-13.79%
$1.17 million $527
Nov 11, 2024 $0.0135
+9.82%
$1.35 million $146
Nov 10, 2024 $0.0123
+2.62%
$1.23 million $345
Nov 9, 2024 $0.012
+2.08%
$1.2 million $495
Nov 8, 2024 $0.0117
+1.76%
$1.17 million $1,701
Nov 7, 2024 $0.0115
+11.72%
$1.15 million $163
Nov 6, 2024 $0.0103
+8.93%
$1.03 million $509
Nov 5, 2024 $0.00949
-4.32%
$946,334 $4,079
Nov 4, 2024 $0.0109
+2.20%
$-- $159
Nov 3, 2024 $0.0107
+3.43%
$1.07 million $156
Nov 2, 2024 $0.0104
-3.24%
$1.03 million $791
Nov 1, 2024 $0.0107
-13.19%
$1.07 million $3,459
Oct 31, 2024 $0.0123
-1.04%
$1.22 million $147
Oct 30, 2024 $0.0124
-0.62%
$1.24 million $30
Oct 29, 2024 $0.0125
+8.63%
$1.25 million $1,056
Oct 28, 2024 $0.0115
-2.47%
$1.14 million $13
Oct 27, 2024 $0.0118
+2.90%
$1.17 million $266
Oct 26, 2024 $0.0114
+3.37%
$1.14 million $29
Oct 25, 2024 $0.011
-0.71%
$1.1 million $268
Oct 24, 2024 $0.0111
-3.65%
$1.11 million $1,082
Oct 23, 2024 $0.0115
-3.83%
$1.15 million $1,612
Oct 22, 2024 $0.012
-4.51%
$1.2 million $1,282
Oct 21, 2024 $0.0126
-7.43%
$1.25 million $4,429
Oct 20, 2024 $0.0136
+0.68%
$1.35 million $384
Oct 19, 2024 $0.0137
+1.66%
$1.36 million $2,134
Oct 18, 2024 $0.0134
-0.78%
$1.34 million $200
Oct 17, 2024 $0.0135
-0.14%
$1.35 million $110
Oct 16, 2024 $0.0136
-0.28%
$1.35 million $4,277
Oct 15, 2024 $0.0136
-9.52%
$1.36 million $1,946
Oct 14, 2024 $0.015
+1.72%
$1.5 million $754
Oct 13, 2024 $0.0143
+0.46%
$1.43 million $1,462
Oct 12, 2024 $0.0143
-0.46%
$-- $0
Oct 11, 2024 $0.0144
+8.46%
$1.44 million $123
Oct 10, 2024 $0.0134
+5.38%
$1.33 million $2,469
Oct 9, 2024 $0.0125
-11.35%
$1.25 million $1,536
Oct 8, 2024 $0.0141
-1.61%
$1.41 million $64