DecentraWeb Historical Data

DWEB Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0449
-0.66%
$ -- $ 10,823
May 2, 2024 $ 0.0452
+33.49%
$ 4.5 million $ 64,975
May 1, 2024 $ 0.0337
-30.85%
$ 3.37 million $ 42,393
Apr 29, 2024 $ 0.0549
-2.82%
$ 5.47 million $ 10,314
Apr 28, 2024 $ 0.0565
-4.25%
$ 5.63 million $ 10,610
Apr 27, 2024 $ 0.0548
-0.04%
$ -- $ 11,312
Apr 26, 2024 $ 0.0548
-0.44%
$ 5.47 million $ 11,328
Apr 25, 2024 $ 0.0567
+0.51%
$ -- $ 16,066
Apr 24, 2024 $ 0.0564
-0.85%
$ 5.62 million $ 15,970
Apr 23, 2024 $ 0.0659
+1.17%
$ -- $ 11,256
Apr 22, 2024 $ 0.0651
+13.22%
$ 6.49 million $ 15,896
Apr 21, 2024 $ 0.0575
-12.87%
$ 5.73 million $ 9,115
Apr 20, 2024 $ 0.0659
+7.53%
$ 6.58 million $ 4,482
Apr 19, 2024 $ 0.0594
+1.23%
$ -- $ 6,206
Apr 18, 2024 $ 0.0587
+0.90%
$ 5.85 million $ 6,129
Apr 16, 2024 $ 0.0542
-0.31%
$ -- $ 9,279
Apr 15, 2024 $ 0.0544
-5.13%
$ 5.43 million $ 9,305
Apr 14, 2024 $ 0.0573
+20.81%
$ 5.72 million $ 5,296
Apr 13, 2024 $ 0.0645
+0.48%
$ -- $ 10,198
Apr 12, 2024 $ 0.0642
-8.44%
$ 6.41 million $ 13,380
Apr 11, 2024 $ 0.0702
+3.41%
$ 7 million $ 24,693
Apr 10, 2024 $ 0.0679
+0.41%
$ 6.77 million $ 4,144
Apr 9, 2024 $ 0.0646
-5.16%
$ 6.44 million $ 4,753
Apr 8, 2024 $ 0.0681
+9.89%
$ 6.79 million $ 25,969
Apr 7, 2024 $ 0.062
+1.23%
$ 6.18 million $ 30,085
Apr 6, 2024 $ 0.0613
-9.81%
$ 6.12 million $ 5,067
Apr 5, 2024 $ 0.068
+10.91%
$ 6.78 million $ 3,985
Apr 4, 2024 $ 0.0613
-0.52%
$ 6.11 million $ 2,901
Apr 3, 2024 $ 0.0583
+0.42%
$ -- $ 4,587
Apr 2, 2024 $ 0.058
-2.86%
$ 5.79 million $ 4,558
Apr 1, 2024 $ 0.0627
-5.31%
$ 6.25 million $ 4,768
Mar 31, 2024 $ 0.0662
+4.40%
$ 6.6 million $ 5,036
Mar 30, 2024 $ 0.0634
-5.16%
$ 6.32 million $ 5,020
Mar 29, 2024 $ 0.0669
-99.98%
$ 6.67 million $ 4,945
Mar 28, 2024 $ 342.59
+509,132.29%
$ 34.17 billion $ 5.08 million
Mar 27, 2024 $ 0.0672
-6.43%
$ 6.7 million $ 31,819
Mar 26, 2024 $ 0.0718
+1.23%
$ 7.16 million $ 27,765
Mar 25, 2024 $ 0.0709
+2.41%
$ 7.07 million $ 7,092
Mar 24, 2024 $ 0.0692
+1.63%
$ 6.9 million $ 2,555
Mar 23, 2024 $ 0.0683
-3.98%
$ 6.81 million $ 6,815
Mar 22, 2024 $ 0.071
-5.76%
$ 7.08 million $ 5,015
Mar 21, 2024 $ 0.0753
-0.46%
$ 7.51 million $ 27,155
Mar 18, 2024 $ 0.0893
-3.49%
$ 8.91 million $ 25,575
Mar 17, 2024 $ 0.0925
-0.04%
$ 9.23 million $ 26,484
Mar 16, 2024 $ 0.0842
-2.04%
$ -- $ 3,006
Mar 15, 2024 $ 0.0859
-99.97%
$ 8.57 million $ 5,135
Mar 14, 2024 $ 257
-2.22%
$ 25.63 billion $ 11.11 million
Mar 12, 2024 $ 0.0884
-3.29%
$ 8.81 million $ 53,619
Mar 11, 2024 $ 0.0914
-22.64%
$ 9.12 million $ 55,493
Mar 10, 2024 $ 0.118
-3.97%
$ 11.79 million $ 7,231