Cubits Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000291
+0.18%
$ 19,030 $ 18
Feb 22, 2020 $ 0.000291
-0.02%
$ 18,996 $ 18
Feb 21, 2020 $ 0.000291
+0.03%
$ 19,000 $ 18
Feb 19, 2020 $ 0.000288
-5.40%
$ 18,847 $ 2
Feb 18, 2020 $ 0.000305
+2.92%
$ 19,918 $ 2
Feb 16, 2020 $ 0.0003
+0.82%
$ 19,575 $ 7
Feb 15, 2020 $ 0.000297
-3.54%
$ 19,413 $ 7
Feb 14, 2020 $ 0.00574
+0.71%
$ 375,334 $ 4
Feb 13, 2020 $ 0.0057
-3.20%
$ 372,652 $ 4
Feb 10, 2020 $ 0.000299
-1.24%
$ 19,535 $ 1
Feb 9, 2020 $ 0.000303
-23.59%
$ 19,777 $ 1
Feb 8, 2020 $ 0.000396
+0.31%
$ 25,884 $ 1
Feb 2, 2020 $ 0.000421
+3.64%
$ 27,513 $ 3
Feb 1, 2020 $ 0.000406
+0.65%
$ 26,554 $ 2
Jan 30, 2020 $ 0.000284
+2.03%
$ 18,589 $ 12
Jan 29, 2020 $ 0.000279
-93.17%
$ 18,222 $ 11
Jan 28, 2020 $ 0.000362
+1.98%
$ 23,684 $ 8
Jan 27, 2020 $ 0.000355
+1.36%
$ 23,223 $ 15
Jan 24, 2020 $ 0.000339
+1.08%
$ 22,163 $ 1
Jan 23, 2020 $ 0.000335
-0.49%
$ 21,921 $ 1
Jan 18, 2020 $ 0.00568
-3.63%
$ 371,326 $ 9
Jan 17, 2020 $ 0.0059
+6.64%
$ 385,388 $ 9
Jan 11, 2020 $ 0.000327
+0.62%
$ 21,380 $ 8
Jan 10, 2020 $ 0.000325
+3.22%
$ 21,245 $ 8
Jan 9, 2020 $ 0.000315
-0.12%
$ 20,584 $ 8
Dec 29, 2019 $ 0.0051
+1.32%
$ 333,144 $ 12
Dec 28, 2019 $ 0.00503
+0.32%
$ 328,859 $ 12
Dec 27, 2019 $ 0.00502
-1.91%
$ 327,798 $ 90
Dec 25, 2019 $ 0.000292
-0.31%
$ 19,076 $ 1
Dec 24, 2019 $ 0.000293
-94.32%
$ 19,132 $ 1
Dec 23, 2019 $ 0.00516
+1,616.18%
$ 337,147 $ 0
Dec 22, 2019 $ 0.000301
+2.12%
$ 19,639 $ 1
Dec 20, 2019 $ 0.000216
-0.31%
$ 14,132 $ 2
Dec 19, 2019 $ 0.000217
-1.73%
$ 14,180 $ 2
Dec 18, 2019 $ 0.000221
-25.00%
$ 14,431 $ 4
Dec 16, 2019 $ 0.00549
-2.43%
$ 358,791 $ 19
Dec 15, 2019 $ 0.00563
-0.78%
$ 367,743 $ 19
Dec 14, 2019 $ 0.00567
-16.44%
$ 370,628 $ 98
Dec 13, 2019 $ 0.00679
-6.76%
$ 443,697 $ 55
Dec 12, 2019 $ 0.00728
+3,250.56%
$ 475,852 $ 1
Dec 11, 2019 $ 0.000217
-25.41%
$ 14,172 $ 34
Nov 29, 2019 $ 0.000226
+0.51%
$ 14,750 $ 2
Nov 28, 2019 $ 0.000225
-0.99%
$ 14,676 $ 2
Nov 27, 2019 $ 0.000227
-0.07%
$ 14,855 $ 2
Nov 24, 2019 $ 0.00688
-6.78%
$ 449,384 $ 71
Nov 23, 2019 $ 0.00738
+5.23%
$ 482,028 $ 83
Nov 22, 2019 $ 0.00699
-7.13%
$ 456,662 $ 2,773
Nov 21, 2019 $ 0.00743
-5.16%
$ 485,766 $ 7,433
Nov 20, 2019 $ 0.00776
+3,048.45%
$ 507,199 $ 6,950
Nov 19, 2019 $ 0.000246
-0.92%
$ 16,109 $ 10