Cubits Historical Data

QBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $0.00607
+0.00%
$-- $8,809
Feb 4, 2018 $0.00567
+0.00%
$-- $8,909
Feb 3, 2018 $0.0053
+0.00%
$-- $8,647
Feb 2, 2018 $0.00723
+0.00%
$-- $9,654
Feb 1, 2018 $0.00794
+0.00%
$-- $10,112
Jan 31, 2018 $0.00916
+0.00%
$-- $10,803
Jan 30, 2018 $0.00887
+0.00%
$-- $11,414
Jan 29, 2018 $0.00852
+0.00%
$-- $11,746
Jan 28, 2018 $0.00906
+0.00%
$-- $11,271
Jan 27, 2018 $0.00947
+0.00%
$-- $11,082
Jan 26, 2018 $0.011
+0.00%
$-- $11,376
Jan 25, 2018 $0.0116
+0.00%
$-- $11,074
Jan 24, 2018 $0.0112
+0.00%
$-- $10,796
Jan 23, 2018 $0.0117
+0.00%
$-- $11,245
Jan 22, 2018 $0.0135
+0.00%
$-- $12,076
Jan 21, 2018 $0.0147
+0.00%
$-- $12,551
Jan 20, 2018 $0.0137
+0.00%
$-- $11,592
Jan 19, 2018 $0.0135
+0.00%
$-- $11,608
Jan 18, 2018 $0.0126
+0.00%
$-- $10,627
Jan 17, 2018 $0.0156
+0.00%
$-- $12,248
Jan 16, 2018 $0.0199
+0.00%
$-- $14,000
Jan 15, 2018 $0.0218
+0.00%
$-- $13,788
Jan 14, 2018 $0.0264
+0.00%
$-- $14,335
Jan 13, 2018 $0.0217
+0.00%
$-- $13,827
Jan 12, 2018 $0.0228
+0.00%
$-- $13,911
Jan 11, 2018 $0.0362
+0.00%
$-- $14,358
Jan 10, 2018 $0.059
+0.00%
$-- $15,040
Jan 9, 2018 $0.0201
+0.00%
$-- $15,504
Jan 8, 2018 $0.00974
+0.00%
$-- $16,773
Jan 7, 2018 $0.00688
+0.00%
$-- $17,158
Jan 6, 2018 $0.00734
+0.00%
$-- $16,276
Jan 5, 2018 $0.00542
+0.00%
$-- $15,085
Jan 4, 2018 $0.00504
+0.00%
$-- $15,163
Jan 3, 2018 $0.00461
+0.00%
$-- $14,068
Jan 2, 2018 $0.00439
+0.00%
$-- $13,687
Jan 1, 2018 $0.0046
+0.00%
$-- $13,480
Dec 31, 2017 $0.00419
+0.00%
$-- $13,492
Dec 30, 2017 $0.00423
+0.00%
$-- $14,735
Dec 29, 2017 $0.00428
+0.00%
$-- $14,669
Dec 28, 2017 $0.00423
+0.00%
$-- $16,047
Dec 27, 2017 $0.00424
+0.00%
$-- $15,386
Dec 26, 2017 $0.0035
+0.00%
$-- $14,001
Dec 25, 2017 $0.00321
+0.00%
$-- $13,730
Dec 24, 2017 $0.00364
+0.00%
$-- $14,781
Dec 23, 2017 $0.00339
+0.00%
$-- $13,913
Dec 22, 2017 $0.00445
+0.00%
$-- $16,460
Dec 21, 2017 $0.00497
+0.00%
$-- $17,013
Dec 20, 2017 $0.00516
+0.00%
$-- $18,535
Dec 19, 2017 $0.00507
+0.00%
$-- $18,915
Dec 18, 2017 $0.00547
+0.00%
$-- $19,500