Cubits Historical Data

QBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.00607
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00567
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0053
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00723
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00794
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00916
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00887
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00852
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00906
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00947
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.011
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0116
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0112
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0117
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0135
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0147
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0137
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0135
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0126
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0156
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0199
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0218
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0264
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0217
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0228
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0362
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.059
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0201
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00974
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00688
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00734
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00542
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00504
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00461
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00439
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0046
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00419
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00423
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00428
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00423
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00424
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0035
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00321
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00364
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00339
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00445
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00497
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00516
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00507
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00547
+0.00%
$ -- $ 19,500