Cubits Historical Data

QBT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $0.00535
+0.00%
$-- $18,290
Dec 16, 2017 $0.00508
+0.00%
$-- $17,566
Dec 15, 2017 $0.00376
+0.00%
$-- $16,537
Dec 14, 2017 $0.0037
+0.00%
$-- $16,929
Dec 13, 2017 $0.00362
+0.00%
$-- $17,090
Dec 12, 2017 $0.00427
+0.00%
$-- $16,630
Dec 11, 2017 $0.0034
+0.00%
$-- $14,549
Dec 10, 2017 $0.00334
+0.00%
$-- $15,433
Dec 9, 2017 $0.00351
+0.00%
$-- $16,237
Dec 8, 2017 $0.00326
+0.00%
$-- $15,230
Dec 7, 2017 $0.0031
+0.00%
$-- $12,747
Dec 6, 2017 $0.00393
+0.00%
$-- $11,793
Dec 5, 2017 $0.004
+0.00%
$-- $11,434
Dec 4, 2017 $0.00575
+0.00%
$-- $11,370
Dec 3, 2017 $0.00704
+0.00%
$-- $11,072
Dec 2, 2017 $0.00809
+0.00%
$-- $10,301
Dec 1, 2017 $0.00657
+0.00%
$-- $10,057
Nov 30, 2017 $0.00711
+0.00%
$-- $10,596
Nov 29, 2017 $0.00155
+0.00%
$-- $9,944
Nov 28, 2017 $0.00167
+0.00%
$-- $9,636
Nov 27, 2017 $0.00177
+0.00%
$-- $9,064
Nov 26, 2017 $0.00149
+0.00%
$-- $8,465
Nov 25, 2017 $0.00116
+0.00%
$-- $8,176
Nov 24, 2017 $0.00093
+0.00%
$-- $8,195
Nov 23, 2017 $0.000739
+0.00%
$-- $8,191
Nov 22, 2017 $0.000701
+0.00%
$-- $8,148
Nov 21, 2017 $0.000663
+0.00%
$-- $8,097
Nov 20, 2017 $0.000701
+0.00%
$-- $7,833
Nov 19, 2017 $0.00076
+0.00%
$-- $7,709
Nov 18, 2017 $0.00068
+0.00%
$-- $7,848
Nov 17, 2017 $0.000817
+0.00%
$-- $7,455
Nov 16, 2017 $0.000695
+0.00%
$-- $7,023
Nov 15, 2017 $0.000644
+0.00%
$-- $6,590
Nov 14, 2017 $0.00047
+0.00%
$-- $6,324
Nov 13, 2017 $0.000461
+0.00%
$-- $6,132
Nov 12, 2017 $0.000631
+0.00%
$-- $6,564
Nov 11, 2017 $0.000673
+0.00%
$-- $6,984
Nov 10, 2017 $0.000684
+0.00%
$-- $7,267
Nov 9, 2017 $0.00109
+0.00%
$-- $7,370
Nov 8, 2017 $0.000984
+0.00%
$-- $7,134
Nov 7, 2017 $0.000942
+0.00%
$-- $7,285
Nov 6, 2017 $0.000975
+0.00%
$-- $7,475
Nov 5, 2017 $0.000942
+0.00%
$-- $7,253
Nov 4, 2017 $0.0011
+0.00%
$-- $7,250
Nov 3, 2017 $0.00102
+0.00%
$-- $6,984
Nov 2, 2017 $0.00112
+0.00%
$-- $6,516
Nov 1, 2017 $0.00124
+0.00%
$-- $6,236
Oct 31, 2017 $0.00146
+0.00%
$-- $6,125
Oct 30, 2017 $0.00139
+0.00%
$-- $5,864
Oct 29, 2017 $0.00131
+0.00%
$-- $5,768