Cubits Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.000249
-0.82%
$16,259 $10
Nov 17, 2019 $0.000258
+1.16%
$16,853 $2
Nov 16, 2019 $0.000255
-0.10%
$16,687 $8
Nov 14, 2019 $0.00969
+3.93%
$633,467 $144
Nov 13, 2019 $0.00933
-2.36%
$609,517 $137
Nov 12, 2019 $0.00955
+4.96%
$624,232 $9,070
Nov 11, 2019 $0.0091
-1.09%
$594,726 $9,158
Nov 10, 2019 $0.00939
+4.00%
$613,560 $9,789
Nov 9, 2019 $0.00926
-2.16%
$605,404 $9,251
Nov 8, 2019 $0.00947
-9.11%
$618,873 $8,144
Nov 7, 2019 $0.00969
-8.40%
$633,440 $8,036
Nov 6, 2019 $0.0106
+11.33%
$691,571 $8,994
Nov 4, 2019 $0.01
-0.85%
$653,248 $49
Nov 3, 2019 $0.0101
-2.89%
$658,930 $50
Nov 2, 2019 $0.0104
+1.97%
$678,608 $5,833
Nov 1, 2019 $0.00951
-0.11%
$621,788 $6,167
Oct 31, 2019 $0.01
+9.19%
$656,019 $8,798
Oct 30, 2019 $0.00919
-5.68%
$600,556 $6,698
Oct 29, 2019 $0.0102
-8.14%
$669,587 $8,055
Oct 28, 2019 $0.01
-10.05%
$656,345 $8,502
Oct 27, 2019 $0.0112
+11.32%
$729,546 $9,155
Oct 26, 2019 $0.00998
+1.75%
$652,244 $8,449
Oct 25, 2019 $0.0101
+17.62%
$662,362 $7,017
Oct 21, 2019 $0.000473
+0.00%
$30,941 $1
Oct 20, 2019 $0.000473
-95.84%
$30,938 $1
Oct 19, 2019 $0.0114
+27.69%
$743,476 $3,905
Oct 18, 2019 $0.00891
+2.45%
$582,569 $7,465
Oct 17, 2019 $0.00904
+17.51%
$590,705 $7,949
Oct 16, 2019 $0.00769
+1.98K%
$502,462 $253
Oct 15, 2019 $0.000369
-3.33%
$24,140 $31
Oct 14, 2019 $0.012
+0.67%
$782,305 $5
Oct 13, 2019 $0.0119
+0.93%
$777,124 $2,912
Oct 12, 2019 $0.0118
-2.14%
$770,391 $6,499
Oct 11, 2019 $0.0119
+0.33%
$780,570 $4,439
Oct 10, 2019 $0.0119
-0.10%
$778,173 $5,957
Oct 9, 2019 $0.0126
+3.93%
$826,461 $2
Oct 8, 2019 $0.0121
+15.46%
$792,398 $1,876
Oct 7, 2019 $0.0105
+4.70%
$686,355 $6,791
Oct 6, 2019 $0.00996
-3.91%
$650,892 $9,465
Oct 5, 2019 $0.01
-9.81%
$655,942 $2,449
Oct 4, 2019 $0.0112
+16.89%
$730,491 $84
Oct 3, 2019 $0.00956
+0.15%
$624,962 $254
Oct 2, 2019 $0.00984
-5.35%
$643,224 $9,386
Oct 1, 2019 $0.0104
+1.37%
$680,290 $11,064
Sep 30, 2019 $0.00957
+5.98%
$625,239 $9,793
Sep 29, 2019 $0.00903
+2.86K%
$589,949 $5,406
Sep 28, 2019 $0.000305
-97.35%
$19,911 $2
Sep 27, 2019 $0.0115
+3.95%
$751,072 $7,726
Sep 26, 2019 $0.0111
-1.37%
$722,706 $10,363
Sep 25, 2019 $0.0112
-0.31%
$731,823 $10,567