Cubits Historical Data

QBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.000249
-0.82%
$ 16,259 $ 10
Nov 17, 2019 $ 0.000258
+1.16%
$ 16,853 $ 2
Nov 16, 2019 $ 0.000255
-0.10%
$ 16,687 $ 8
Nov 14, 2019 $ 0.00969
+3.93%
$ 633,467 $ 144
Nov 13, 2019 $ 0.00933
-2.36%
$ 609,517 $ 137
Nov 12, 2019 $ 0.00955
+4.96%
$ 624,232 $ 9,070
Nov 11, 2019 $ 0.0091
-1.09%
$ 594,726 $ 9,158
Nov 10, 2019 $ 0.00939
+4.00%
$ 613,560 $ 9,789
Nov 9, 2019 $ 0.00926
-2.16%
$ 605,404 $ 9,251
Nov 8, 2019 $ 0.00947
-9.11%
$ 618,873 $ 8,144
Nov 7, 2019 $ 0.00969
-8.40%
$ 633,440 $ 8,036
Nov 6, 2019 $ 0.0106
+11.33%
$ 691,571 $ 8,994
Nov 4, 2019 $ 0.01
-0.85%
$ 653,248 $ 49
Nov 3, 2019 $ 0.0101
-2.89%
$ 658,930 $ 50
Nov 2, 2019 $ 0.0104
+1.97%
$ 678,608 $ 5,833
Nov 1, 2019 $ 0.00951
-0.11%
$ 621,788 $ 6,167
Oct 31, 2019 $ 0.01
+9.19%
$ 656,019 $ 8,798
Oct 30, 2019 $ 0.00919
-5.68%
$ 600,556 $ 6,698
Oct 29, 2019 $ 0.0102
-8.14%
$ 669,587 $ 8,055
Oct 28, 2019 $ 0.01
-10.05%
$ 656,345 $ 8,502
Oct 27, 2019 $ 0.0112
+11.32%
$ 729,546 $ 9,155
Oct 26, 2019 $ 0.00998
+1.75%
$ 652,244 $ 8,449
Oct 25, 2019 $ 0.0101
+17.62%
$ 662,362 $ 7,017
Oct 21, 2019 $ 0.000473
+0.00%
$ 30,941 $ 1
Oct 20, 2019 $ 0.000473
-95.84%
$ 30,938 $ 1
Oct 19, 2019 $ 0.0114
+27.69%
$ 743,476 $ 3,905
Oct 18, 2019 $ 0.00891
+2.45%
$ 582,569 $ 7,465
Oct 17, 2019 $ 0.00904
+17.51%
$ 590,705 $ 7,949
Oct 16, 2019 $ 0.00769
+1,981.43%
$ 502,462 $ 253
Oct 15, 2019 $ 0.000369
-3.33%
$ 24,140 $ 31
Oct 14, 2019 $ 0.012
+0.67%
$ 782,305 $ 5
Oct 13, 2019 $ 0.0119
+0.93%
$ 777,124 $ 2,912
Oct 12, 2019 $ 0.0118
-2.14%
$ 770,391 $ 6,499
Oct 11, 2019 $ 0.0119
+0.33%
$ 780,570 $ 4,439
Oct 10, 2019 $ 0.0119
-0.10%
$ 778,173 $ 5,957
Oct 9, 2019 $ 0.0126
+3.93%
$ 826,461 $ 2
Oct 8, 2019 $ 0.0121
+15.46%
$ 792,398 $ 1,876
Oct 7, 2019 $ 0.0105
+4.70%
$ 686,355 $ 6,791
Oct 6, 2019 $ 0.00996
-3.91%
$ 650,892 $ 9,465
Oct 5, 2019 $ 0.01
-9.81%
$ 655,942 $ 2,449
Oct 4, 2019 $ 0.0112
+16.89%
$ 730,491 $ 84
Oct 3, 2019 $ 0.00956
+0.15%
$ 624,962 $ 254
Oct 2, 2019 $ 0.00984
-5.35%
$ 643,224 $ 9,386
Oct 1, 2019 $ 0.0104
+1.37%
$ 680,290 $ 11,064
Sep 30, 2019 $ 0.00957
+5.98%
$ 625,239 $ 9,793
Sep 29, 2019 $ 0.00903
+2,862.93%
$ 589,949 $ 5,406
Sep 28, 2019 $ 0.000305
-97.35%
$ 19,911 $ 2
Sep 27, 2019 $ 0.0115
+3.95%
$ 751,072 $ 7,726
Sep 26, 2019 $ 0.0111
-1.37%
$ 722,706 $ 10,363
Sep 25, 2019 $ 0.0112
-0.31%
$ 731,823 $ 10,567