Cubits Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0128
-14.60%
$ -- $ 3,208
Jul 15 $ 0.015
+362.13%
$ -- $ 9,509
Jul 8 $ 0.0029
+8.37%
$ -- $ 1,088
Jul 1 $ 0.00267
-78.16%
$ -- $ 5,791
Jun 24 $ 0.0122
-36.33%
$ -- $ 4,536
Jun 17 $ 0.0193
-18.09%
$ -- $ 24,796
Jun 10 $ 0.0204
+35.56%
$ -- $ 15,584
Jun 3 $ 0.015
-29.20%
$ -- $ 16,821
May 27 $ 0.0212
+2.10%
$ -- $ 13,905
May 20 $ 0.0209
-2.66%
$ -- $ 14,945
May 13 $ 0.0216
+22.21%
$ -- $ 11,879
May 6 $ 0.0177
+1.23%
$ -- $ 3,821
Apr 29 $ 0.0175
-4.57%
$ -- $ 14,321
Apr 22 $ 0.0183
-15.55%
$ -- $ 62,078
Apr 15 $ 0.0217
-19.74%
$ -- $ 109,805
Apr 8 $ 0.0271
+0.51%
$ -- $ 101,518
Apr 1 $ 0.027
+40.69%
$ -- $ 109,125
Mar 25 $ 0.0192
+33.48%
$ -- $ 26,853
Jan 7 $ 0.00053
-3.94%
$ -- $ 38
Dec 31 $ 0.000771
+102.40%
$ -- $ 22
Dec 24 $ 0.000734
-8.76%
$ -- $ 15
Dec 17 $ 0.000825
+0.31%
$ -- $ 79
Dec 10 $ 0.000546
-14.41%
$ -- $ 197
Dec 3 $ 0.000582
-96.64%
$ -- $ 4,170
Nov 26 $ 0.0173
+7.91%
$ -- $ 23,111
Nov 19 $ 0.0178
-40.21%
$ -- $ 33,138
Nov 12 $ 0.03
-29.48%
$ 1.96 million $ 42,015
Nov 5 $ 0.0437
-2.87%
$ -- $ 45,118
Oct 29 $ 0.0476
-5.47%
$ -- $ 44,615
Oct 22 $ 0.0494
-2.75%
$ -- $ 45,386
Oct 15 $ 0.053
+4.85%
$ -- $ 45,526
Oct 8 $ 0.0418
+4.00%
$ -- $ 45,209
Oct 1 $ 0.0399
+4.00%
$ -- $ 46,009
Sep 24 $ 0.0393
-5.51%
$ -- $ 46,045
Sep 17 $ 0.0408
+6.94%
$ -- $ 45,403
Sep 10 $ 0.0381
-11.71%
$ -- $ 44,787
Sep 3 $ 0.0471
-23.16%
$ -- $ 48,379
Aug 27 $ 0.0569
-2.82%
$ -- $ 48,526
Aug 20 $ 0.0586
-0.68%
$ -- $ 45,658
Aug 13 $ 0.0594
-10.65%
$ -- $ 44,494
Aug 6 $ 0.0634
-32.09%
$ -- $ 46,665
Jul 30 $ 0.0953
-17.51%
$ -- $ 54,236
Jul 23 $ 0.115
-26.78%
$ -- $ 55,805
Jul 16 $ 0.141
-10.30%
$ -- $ 49,333
Jul 9 $ 0.169
-28.88%
$ -- $ 45,290
Jul 2 $ 0.231
+5.55%
$ -- $ 45,938
Jun 25 $ 0.218
+11.06%
$ -- $ 42,965
Jun 18 $ 0.219
+11,981.06%
$ -- $ 45,840
Jun 11 $ 0.0018
-18.07%
$ -- $ 46,933
Jun 4 $ 0.0023
-7.80%
$ -- $ 45,745