Cubits Historical Data

QBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0128
-14.60%
$-- $3,208
Jul 15 $0.015
+362.13%
$-- $9,509
Jul 8 $0.0029
+8.37%
$-- $1,088
Jul 1 $0.00267
-78.16%
$-- $5,791
Jun 24 $0.0122
-36.33%
$-- $4,536
Jun 17 $0.0193
-18.09%
$-- $24,796
Jun 10 $0.0204
+35.56%
$-- $15,584
Jun 3 $0.015
-29.20%
$-- $16,821
May 27 $0.0212
+2.10%
$-- $13,905
May 20 $0.0209
-2.66%
$-- $14,945
May 13 $0.0216
+22.21%
$-- $11,879
May 6 $0.0177
+1.23%
$-- $3,821
Apr 29 $0.0175
-4.57%
$-- $14,321
Apr 22 $0.0183
-15.55%
$-- $62,078
Apr 15 $0.0217
-19.74%
$-- $109,805
Apr 8 $0.0271
+0.51%
$-- $101,518
Apr 1 $0.027
+40.69%
$-- $109,125
Mar 25 $0.0192
+33.48%
$-- $26,853
Jan 7 $0.00053
-3.94%
$-- $38
Dec 31 $0.000771
+102.40%
$-- $22
Dec 24 $0.000734
-8.76%
$-- $15
Dec 17 $0.000825
+0.31%
$-- $79
Dec 10 $0.000546
-14.41%
$-- $197
Dec 3 $0.000582
-96.64%
$-- $4,170
Nov 26 $0.0173
+7.91%
$-- $23,111
Nov 19 $0.0178
-40.21%
$-- $33,138
Nov 12 $0.03
-29.48%
$1.96 million $42,015
Nov 5 $0.0437
-2.87%
$-- $45,118
Oct 29 $0.0476
-5.47%
$-- $44,615
Oct 22 $0.0494
-2.75%
$-- $45,386
Oct 15 $0.053
+4.85%
$-- $45,526
Oct 8 $0.0418
+4.00%
$-- $45,209
Oct 1 $0.0399
+4.00%
$-- $46,009
Sep 24 $0.0393
-5.51%
$-- $46,045
Sep 17 $0.0408
+6.94%
$-- $45,403
Sep 10 $0.0381
-11.71%
$-- $44,787
Sep 3 $0.0471
-23.16%
$-- $48,379
Aug 27 $0.0569
-2.82%
$-- $48,526
Aug 20 $0.0586
-0.68%
$-- $45,658
Aug 13 $0.0594
-10.65%
$-- $44,494
Aug 6 $0.0634
-32.09%
$-- $46,665
Jul 30 $0.0953
-17.51%
$-- $54,236
Jul 23 $0.115
-26.78%
$-- $55,805
Jul 16 $0.141
-10.30%
$-- $49,333
Jul 9 $0.169
-28.88%
$-- $45,290
Jul 2 $0.231
+5.55%
$-- $45,938
Jun 25 $0.218
+11.06%
$-- $42,965
Jun 18 $0.219
+11.98K%
$-- $45,840
Jun 11 $0.0018
-18.07%
$-- $46,933
Jun 4 $0.0023
-7.80%
$-- $45,745