Cubits Historical Data

QBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.0129
-10.51%
$845,027 $146
Jul 31, 2019 $0.0144
+397.24%
$944,121 $674
Jul 30, 2019 $0.00311
-65.80%
$203,020 $21
Jul 29, 2019 $0.00728
-42.99%
$475,561 $12
Jul 28, 2019 $0.0128
+190.25%
$834,546 $16
Jul 27, 2019 $0.00444
-29.23%
$290,187 $72
Jul 26, 2019 $0.00645
-28.84%
$421,547 $125
Jul 25, 2019 $0.00906
+30.40%
$592,403 $176
Jul 24, 2019 $0.00699
-51.55%
$457,079 $122
Jul 23, 2019 $0.014
+4.75%
$915,281 $2,553
Jul 22, 2019 $0.0134
-10.49%
$874,761 $145
Jul 21, 2019 $0.015
-10.30%
$979,414 $87
Jul 20, 2019 $0.0167
+0.68%
$1.09 million $2,159
Jul 19, 2019 $0.0166
+5.81%
$1.08 million $2,354
Jul 18, 2019 $0.0157
+7.17%
$1.02 million $1,958
Jul 17, 2019 $0.0141
+20.97%
$922,991 $2,556
Jul 16, 2019 $0.0117
-17.27%
$762,695 $169
Jul 15, 2019 $0.0141
+335.18%
$922,298 $225
Jul 14, 2019 $0.0029
-59.64%
$189,358 $149
Jul 13, 2019 $0.00718
-64.42%
$469,220 $312
Jul 12, 2019 $0.0202
+52.93%
$1.32 million $19
Jul 11, 2019 $0.0132
+15.64%
$863,142 $27
Jul 10, 2019 $0.0114
-50.55%
$746,401 $26
Jul 9, 2019 $0.0231
+145.23%
$1.51 million $536
Jul 8, 2019 $0.00942
+252.42%
$615,789 $19
Jul 7, 2019 $0.00267
+156.94%
$174,615 $229
Jul 6, 2019 $0.00104
-95.83%
$68,198 $4,822
Jul 5, 2019 $0.022
+7.84%
$1.44 million $314
Jul 4, 2019 $0.0203
+36.99%
$1.33 million $24
Jul 3, 2019 $0.0148
-19.59%
$969,790 $101
Jul 2, 2019 $0.0185
-13.91%
$1.21 million $262
Jul 1, 2019 $0.0214
+75.29%
$1.4 million $38
Jun 30, 2019 $0.0122
+16.91%
$799,458 $97
Jun 29, 2019 $0.0105
+270.88%
$683,799 $182
Jun 28, 2019 $0.00282
-64.01%
$184,372 $941
Jun 27, 2019 $0.00784
-71.63%
$512,320 $2,029
Jun 26, 2019 $0.0276
+20.09%
$1.81 million $134
Jun 25, 2019 $0.0231
+7.44%
$1.51 million $572
Jun 24, 2019 $0.019
-0.92%
$1.24 million $581
Jun 23, 2019 $0.0193
-1.63%
$1.26 million $387
Jun 22, 2019 $0.0201
-8.05%
$1.31 million $1,471
Jun 21, 2019 $0.0219
-2.79%
$1.43 million $3,634
Jun 20, 2019 $0.0225
+2.59%
$1.47 million $490
Jun 19, 2019 $0.0223
+9.85%
$1.46 million $5,226
Jun 18, 2019 $0.0215
-5.05%
$1.4 million $6,830
Jun 17, 2019 $0.0226
-3.76%
$1.48 million $6,758
Jun 16, 2019 $0.0204
-3.86%
$1.33 million $6,418
Jun 15, 2019 $0.0213
-7.29%
$1.39 million $3,390
Jun 13, 2019 $0.0175
+6.16%
$1.14 million $16
Jun 12, 2019 $0.0165
+1.53%
$1.08 million $1,669