Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubits Historical Data

QBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2019 $0.0129
-10.51%
$845,027 $146
Jul 31, 2019 $0.0144
+397.24%
$944,121 $674
Jul 30, 2019 $0.00311
-65.80%
$203,020 $21
Jul 29, 2019 $0.00728
-42.99%
$475,561 $12
Jul 28, 2019 $0.0128
+190.25%
$834,546 $16
Jul 27, 2019 $0.00444
-29.23%
$290,187 $72
Jul 26, 2019 $0.00645
-28.84%
$421,547 $125
Jul 25, 2019 $0.00906
+30.40%
$592,403 $176
Jul 24, 2019 $0.00699
-51.55%
$457,079 $122
Jul 23, 2019 $0.014
+4.75%
$915,281 $2,553
Jul 22, 2019 $0.0134
-10.49%
$874,761 $145
Jul 21, 2019 $0.015
-10.30%
$979,414 $87
Jul 20, 2019 $0.0167
+0.68%
$1.09 million $2,159
Jul 19, 2019 $0.0166
+5.81%
$1.08 million $2,354
Jul 18, 2019 $0.0157
+7.17%
$1.02 million $1,958
Jul 17, 2019 $0.0141
+20.97%
$922,991 $2,556
Jul 16, 2019 $0.0117
-17.27%
$762,695 $169
Jul 15, 2019 $0.0141
+335.18%
$922,298 $225
Jul 14, 2019 $0.0029
-59.64%
$189,358 $149
Jul 13, 2019 $0.00718
-64.42%
$469,220 $312
Jul 12, 2019 $0.0202
+52.93%
$1.32 million $19
Jul 11, 2019 $0.0132
+15.64%
$863,142 $27
Jul 10, 2019 $0.0114
-50.55%
$746,401 $26
Jul 9, 2019 $0.0231
+145.23%
$1.51 million $536
Jul 8, 2019 $0.00942
+252.42%
$615,789 $19
Jul 7, 2019 $0.00267
+156.94%
$174,615 $229
Jul 6, 2019 $0.00104
-95.83%
$68,198 $4,822
Jul 5, 2019 $0.022
+7.84%
$1.44 million $314
Jul 4, 2019 $0.0203
+36.99%
$1.33 million $24
Jul 3, 2019 $0.0148
-19.59%
$969,790 $101
Jul 2, 2019 $0.0185
-13.91%
$1.21 million $262
Jul 1, 2019 $0.0214
+75.29%
$1.4 million $38
Jun 30, 2019 $0.0122
+16.91%
$799,458 $97
Jun 29, 2019 $0.0105
+270.88%
$683,799 $182
Jun 28, 2019 $0.00282
-64.01%
$184,372 $941
Jun 27, 2019 $0.00784
-71.63%
$512,320 $2,029
Jun 26, 2019 $0.0276
+20.09%
$1.81 million $134
Jun 25, 2019 $0.0231
+7.44%
$1.51 million $572
Jun 24, 2019 $0.019
-0.92%
$1.24 million $581
Jun 23, 2019 $0.0193
-1.63%
$1.26 million $387
Jun 22, 2019 $0.0201
-8.05%
$1.31 million $1,471
Jun 21, 2019 $0.0219
-2.79%
$1.43 million $3,634
Jun 20, 2019 $0.0225
+2.59%
$1.47 million $490
Jun 19, 2019 $0.0223
+9.85%
$1.46 million $5,226
Jun 18, 2019 $0.0215
-5.05%
$1.4 million $6,830
Jun 17, 2019 $0.0226
-3.76%
$1.48 million $6,758
Jun 16, 2019 $0.0204
-3.86%
$1.33 million $6,418
Jun 15, 2019 $0.0213
-7.29%
$1.39 million $3,390
Jun 13, 2019 $0.0175
+6.16%
$1.14 million $16
Jun 12, 2019 $0.0165
+1.53%
$1.08 million $1,669