Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubits Historical Data

QBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.0162
-1.51%
$1.06 million $910
Jun 10, 2019 $0.0165
+9.57%
$1.08 million $3,181
Jun 9, 2019 $0.015
-2.42%
$982,768 $432
Jun 8, 2019 $0.0155
-4.24%
$1.01 million $465
Jun 7, 2019 $0.0162
+4.78%
$1.06 million $1,692
Jun 6, 2019 $0.0154
-7.87%
$1.01 million $3,894
Jun 5, 2019 $0.0154
-2.09%
$1.01 million $4,610
Jun 4, 2019 $0.0154
-21.42%
$1.01 million $389
Jun 3, 2019 $0.0186
-12.28%
$1.22 million $5,340
Jun 2, 2019 $0.0212
+14.00%
$1.39 million $6,937
Jun 1, 2019 $0.0186
+711.85%
$1.22 million $578
May 31, 2019 $0.0217
+751.65%
$1.42 million $0
May 30, 2019 $0.00255
-88.91%
$166,488 $2
May 29, 2019 $0.023
+2.11%
$1.5 million $135
May 28, 2019 $0.0225
+0.60%
$1.47 million $595
May 27, 2019 $0.0239
+15.12%
$1.56 million $5,658
May 26, 2019 $0.0209
+3.75%
$1.37 million $565
May 25, 2019 $0.0202
-3.97%
$1.32 million $4,655
May 24, 2019 $0.02
-3.06%
$1.31 million $4,343
May 23, 2019 $0.0203
-5.24%
$1.33 million $4,513
May 22, 2019 $0.0213
-0.06%
$1.39 million $234
May 21, 2019 $0.0213
+0.92%
$1.39 million $173
May 20, 2019 $0.0211
-1.91%
$1.38 million $461
May 19, 2019 $0.0216
+3.42%
$1.41 million $382
May 18, 2019 $0.0209
+3.27%
$1.37 million $4,858
May 17, 2019 $0.0203
-5.70%
$1.33 million $4,330
May 16, 2019 $0.0215
-8.18%
$1.4 million $461
May 15, 2019 $0.0234
+18.06%
$1.53 million $566
May 14, 2019 $0.0188
+1.31%
$1.23 million $648
May 13, 2019 $0.0182
+2.82%
$1.19 million $634
May 12, 2019 $0.0177
-6.37%
$1.16 million $693
May 11, 2019 $0.0189
+7.52%
$1.24 million $711
May 10, 2019 $0.0181
+2.16%
$1.18 million $671
May 9, 2019 $0.0175
-6.57%
$1.14 million $579
May 8, 2019 $0.0185
+2.08%
$1.21 million $556
May 7, 2019 $0.0181
+584.31%
$1.18 million $606
May 6, 2019 $0.00265
-84.87%
$172,965 $5
May 5, 2019 $0.0175
+7.35%
$1.15 million $213
May 4, 2019 $0.0167
-16.01%
$1.09 million $1,999
May 3, 2019 $0.0198
-1.72%
$1.3 million $319
May 2, 2019 $0.0197
-4.57%
$1.29 million $6,365
May 1, 2019 $0.0202
+187.07%
$1.32 million $5,344
Apr 30, 2019 $0.00702
-60.93%
$458,990 $34
Apr 29, 2019 $0.018
-2.31%
$1.17 million $46
Apr 28, 2019 $0.0183
-1.38%
$1.2 million $3,917
Apr 27, 2019 $0.0186
+1.29%
$1.22 million $10,537
Apr 26, 2019 $0.0184
-7.36%
$1.2 million $13,513
Apr 25, 2019 $0.0208
+7.82%
$1.36 million $1,903
Apr 24, 2019 $0.0194
-12.75%
$1.26 million $1,909
Apr 23, 2019 $0.0222
-5.84%
$1.45 million $11,369