Coinranking
Cubits Historical Data
QBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2019 | $0.0162 | -1.51% | ||
| Jun 10, 2019 | $0.0165 | +9.57% | ||
| Jun 9, 2019 | $0.015 | -2.42% | ||
| Jun 8, 2019 | $0.0155 | -4.24% | ||
| Jun 7, 2019 | $0.0162 | +4.78% | ||
| Jun 6, 2019 | $0.0154 | -7.87% | ||
| Jun 5, 2019 | $0.0154 | -2.09% | ||
| Jun 4, 2019 | $0.0154 | -21.42% | ||
| Jun 3, 2019 | $0.0186 | -12.28% | ||
| Jun 2, 2019 | $0.0212 | +14.00% | ||
| Jun 1, 2019 | $0.0186 | +711.85% | ||
| May 31, 2019 | $0.0217 | +751.65% | ||
| May 30, 2019 | $0.00255 | -88.91% | ||
| May 29, 2019 | $0.023 | +2.11% | ||
| May 28, 2019 | $0.0225 | +0.60% | ||
| May 27, 2019 | $0.0239 | +15.12% | ||
| May 26, 2019 | $0.0209 | +3.75% | ||
| May 25, 2019 | $0.0202 | -3.97% | ||
| May 24, 2019 | $0.02 | -3.06% | ||
| May 23, 2019 | $0.0203 | -5.24% | ||
| May 22, 2019 | $0.0213 | -0.06% | ||
| May 21, 2019 | $0.0213 | +0.92% | ||
| May 20, 2019 | $0.0211 | -1.91% | ||
| May 19, 2019 | $0.0216 | +3.42% | ||
| May 18, 2019 | $0.0209 | +3.27% | ||
| May 17, 2019 | $0.0203 | -5.70% | ||
| May 16, 2019 | $0.0215 | -8.18% | ||
| May 15, 2019 | $0.0234 | +18.06% | ||
| May 14, 2019 | $0.0188 | +1.31% | ||
| May 13, 2019 | $0.0182 | +2.82% | ||
| May 12, 2019 | $0.0177 | -6.37% | ||
| May 11, 2019 | $0.0189 | +7.52% | ||
| May 10, 2019 | $0.0181 | +2.16% | ||
| May 9, 2019 | $0.0175 | -6.57% | ||
| May 8, 2019 | $0.0185 | +2.08% | ||
| May 7, 2019 | $0.0181 | +584.31% | ||
| May 6, 2019 | $0.00265 | -84.87% | ||
| May 5, 2019 | $0.0175 | +7.35% | ||
| May 4, 2019 | $0.0167 | -16.01% | ||
| May 3, 2019 | $0.0198 | -1.72% | ||
| May 2, 2019 | $0.0197 | -4.57% | ||
| May 1, 2019 | $0.0202 | +187.07% | ||
| Apr 30, 2019 | $0.00702 | -60.93% | ||
| Apr 29, 2019 | $0.018 | -2.31% | ||
| Apr 28, 2019 | $0.0183 | -1.38% | ||
| Apr 27, 2019 | $0.0186 | +1.29% | ||
| Apr 26, 2019 | $0.0184 | -7.36% | ||
| Apr 25, 2019 | $0.0208 | +7.82% | ||
| Apr 24, 2019 | $0.0194 | -12.75% | ||
| Apr 23, 2019 | $0.0222 | -5.84% | ||