Coinranking
Cubits Historical Data
QBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2018 | $0.0189 | +9.06% | ||
| Dec 2, 2018 | $0.0173 | -27.73% | ||
| Dec 1, 2018 | $0.0239 | +11.55% | ||
| Nov 30, 2018 | $0.0218 | -3.21% | ||
| Nov 29, 2018 | $0.0172 | +0.00% | ||
| Nov 28, 2018 | $0.0157 | +0.00% | ||
| Nov 27, 2018 | $0.0165 | +0.00% | ||
| Nov 26, 2018 | $0.016 | +0.00% | ||
| Nov 25, 2018 | $0.0178 | +0.00% | ||
| Nov 24, 2018 | $0.0172 | +0.00% | ||
| Nov 23, 2018 | $0.0188 | +0.00% | ||
| Nov 22, 2018 | $0.0188 | +0.00% | ||
| Nov 21, 2018 | $0.0218 | +0.00% | ||
| Nov 20, 2018 | $0.0269 | +0.00% | ||
| Nov 19, 2018 | $0.0298 | +0.00% | ||
| Nov 18, 2018 | $0.03 | +0.00% | ||
| Nov 17, 2018 | $0.0284 | +0.00% | ||
| Nov 16, 2018 | $0.0276 | +0.00% | ||
| Nov 15, 2018 | $0.0338 | +0.00% | ||
| Nov 14, 2018 | $0.0372 | +0.00% | ||
| Nov 13, 2018 | $0.04 | +0.00% | ||
| Nov 12, 2018 | $0.0425 | +0.00% | ||
| Nov 11, 2018 | $0.0437 | +0.00% | ||
| Nov 10, 2018 | $0.0446 | +0.00% | ||
| Nov 9, 2018 | $0.0455 | +0.00% | ||
| Nov 8, 2018 | $0.0459 | +0.00% | ||
| Nov 7, 2018 | $0.0455 | +0.00% | ||
| Nov 6, 2018 | $0.0454 | +0.00% | ||
| Nov 5, 2018 | $0.045 | +0.00% | ||
| Nov 4, 2018 | $0.0476 | +0.00% | ||
| Nov 3, 2018 | $0.0461 | +0.00% | ||
| Nov 2, 2018 | $0.0452 | +0.00% | ||
| Nov 1, 2018 | $0.0457 | +0.00% | ||
| Oct 31, 2018 | $0.047 | +0.00% | ||
| Oct 30, 2018 | $0.0494 | +0.00% | ||
| Oct 29, 2018 | $0.0504 | +0.00% | ||
| Oct 28, 2018 | $0.0494 | +0.00% | ||
| Oct 27, 2018 | $0.0497 | +0.00% | ||
| Oct 26, 2018 | $0.0498 | +0.00% | ||
| Oct 25, 2018 | $0.0508 | +0.00% | ||
| Oct 24, 2018 | $0.0516 | +0.00% | ||
| Oct 23, 2018 | $0.0524 | +0.00% | ||
| Oct 22, 2018 | $0.0508 | +0.00% | ||
| Oct 21, 2018 | $0.053 | +0.00% | ||
| Oct 20, 2018 | $0.0538 | +0.00% | ||
| Oct 19, 2018 | $0.0536 | +0.00% | ||
| Oct 18, 2018 | $0.0588 | +0.00% | ||
| Oct 17, 2018 | $0.0674 | +0.00% | ||
| Oct 16, 2018 | $0.0664 | +0.00% | ||
| Oct 15, 2018 | $0.0506 | +0.00% | ||