Cubits Historical Data

QBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.0236
+8.44%
$1.54 million $18,931
Apr 21, 2019 $0.0217
-8.80%
$1.42 million $19,238
Apr 20, 2019 $0.0238
-7.06%
$1.56 million $19,649
Apr 19, 2019 $0.0256
-1.42%
$1.67 million $22,662
Apr 18, 2019 $0.026
+1.10%
$1.7 million $21,203
Apr 17, 2019 $0.0257
+4.01%
$1.68 million $14,108
Apr 16, 2019 $0.0247
+3.99%
$1.62 million $4,429
Apr 15, 2019 $0.0238
-12.17%
$1.55 million $8,518
Apr 14, 2019 $0.0271
-3.42%
$1.77 million $12,529
Apr 13, 2019 $0.028
+21.27%
$1.83 million $13,672
Apr 12, 2019 $0.0231
+7.74%
$1.51 million $15,077
Apr 11, 2019 $0.0215
-9.68%
$1.4 million $12,751
Apr 10, 2019 $0.0238
-2.53%
$1.55 million $17,970
Apr 9, 2019 $0.0244
+1.74%
$1.59 million $18,045
Apr 8, 2019 $0.024
-11.04%
$1.57 million $11,473
Apr 7, 2019 $0.027
+9.98%
$1.76 million $18,462
Apr 6, 2019 $0.0245
-0.25%
$1.6 million $15,516
Apr 5, 2019 $0.0246
+8.27%
$1.61 million $15,711
Apr 4, 2019 $0.0227
-1.13%
$1.48 million $17,372
Apr 3, 2019 $0.023
-6.80%
$1.5 million $17,020
Apr 2, 2019 $0.0247
+25.13%
$1.61 million $9,728
Apr 1, 2019 $0.0197
+3.00%
$1.29 million $15,316
Mar 31, 2019 $0.0192
+3.13%
$1.25 million $6,679
Mar 30, 2019 $0.0186
-5.75%
$1.22 million $12,078
Mar 29, 2019 $0.0197
+14.12%
$1.29 million $4,192
Mar 28, 2019 $0.0173
+20.24%
$1.13 million $3,903
Mar 27, 2019 $0.0143
-0.12%
$937,019 $1
Jan 13, 2019 $0.00053
-6.35%
$34,618 $2
Jan 12, 2019 $0.000566
+67.08%
$36,965 $1
Jan 11, 2019 $0.000476
+0.03%
$31,095 $32
Jan 10, 2019 $0.000574
-4.54%
$37,488 $2
Jan 7, 2019 $0.00055
-0.25%
$35,948 $0
Jan 6, 2019 $0.000771
-10.88%
$50,368 $6
Jan 5, 2019 $0.000865
+24.19%
$56,517 $0
Jan 4, 2019 $0.000646
-6.69%
$42,218 $7
Jan 3, 2019 $0.000692
+81.77%
$45,234 $8
Dec 24, 2018 $0.000734
-8.76%
$47,946 $15
Dec 20, 2018 $0.000825
+1.43%
$53,945 $40
Dec 19, 2018 $0.000814
-1.02%
$53,225 $39
Dec 15, 2018 $0.000546
+0.13%
$35,702 $6
Dec 14, 2018 $0.000545
+0.31%
$35,632 $6
Dec 12, 2018 $0.000536
-9.88%
$35,019 $5
Dec 11, 2018 $0.000595
-13.22%
$38,859 $2
Dec 10, 2018 $0.000685
+7.33%
$44,774 $179
Dec 9, 2018 $0.000582
+0.14%
$38,013 $129
Dec 8, 2018 $0.000581
-30.60%
$37,956 $129
Dec 7, 2018 $0.000839
-84.91%
$54,853 $2
Dec 6, 2018 $0.00561
-60.01%
$366,700 $260
Dec 5, 2018 $0.014
-21.55%
$918,096 $2,110
Dec 4, 2018 $0.0179
-5.23%
$1.17 million $55