Cratos Historical Data

CRTS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000261
-1.49%
$ 16.4 million $ 1.39 million
Jan 21, 2025 $ 0.000265
+2.44%
$ 16.65 million $ 3.51 million
Jan 20, 2025 $ 0.000261
+1.97%
$ 16.37 million $ 1.59 million
Jan 19, 2025 $ 0.000256
-4.42%
$ 16.07 million $ 1.79 million
Jan 18, 2025 $ 0.000268
-5.23%
$ 16.82 million $ 1.63 million
Jan 17, 2025 $ 0.000282
+7.32%
$ 17.75 million $ 1.43 million
Jan 16, 2025 $ 0.000263
-3.60%
$ 16.54 million $ 1.13 million
Jan 15, 2025 $ 0.000273
+1.25%
$ 17.16 million $ 1.62 million
Jan 14, 2025 $ 0.00027
+1.19%
$ 16.95 million $ 1.04 million
Jan 13, 2025 $ 0.000266
-5.43%
$ 16.75 million $ 782,667
Jan 12, 2025 $ 0.000282
-0.07%
$ 17.71 million $ 2.31 million
Jan 11, 2025 $ 0.000281
+2.12%
$ 17.68 million $ 2.57 million
Jan 10, 2025 $ 0.000276
+0.94%
$ 17.33 million $ 944,625
Jan 9, 2025 $ 0.000273
+0.11%
$ 17.17 million $ 988,512
Jan 8, 2025 $ 0.000273
-1.96%
$ 17.15 million $ 1.03 million
Jan 7, 2025 $ 0.000278
-3.38%
$ 17.49 million $ 1.81 million
Jan 6, 2025 $ 0.000288
+2.11%
$ 18.1 million $ 998,075
Jan 5, 2025 $ 0.000282
+0.13%
$ 17.73 million $ 853,969
Jan 4, 2025 $ 0.000282
+0.64%
$ 17.73 million $ 953,672
Jan 3, 2025 $ 0.00028
+3.13%
$ 17.62 million $ 1.3 million
Jan 2, 2025 $ 0.000272
+2.60%
$ 17.09 million $ 1.35 million
Jan 1, 2025 $ 0.000265
+1.58%
$ 16.64 million $ 2.52 million
Dec 31, 2024 $ 0.000261
-3.67%
$ 16.39 million $ 1.53 million
Dec 30, 2024 $ 0.000271
-2.07%
$ 17.01 million $ 1.57 million
Dec 29, 2024 $ 0.000276
-2.86%
$ 17.35 million $ 2.01 million
Dec 28, 2024 $ 0.000284
+1.42%
$ 17.86 million $ 1.06 million
Dec 27, 2024 $ 0.00028
-0.34%
$ 17.61 million $ 1.64 million
Dec 26, 2024 $ 0.000281
-3.89%
$ 17.68 million $ 1.02 million
Dec 25, 2024 $ 0.000293
-2.00%
$ 18.43 million $ 1.78 million
Dec 24, 2024 $ 0.000299
+1.45%
$ 18.81 million $ 2.22 million
Dec 23, 2024 $ 0.000294
+1.96%
$ 18.51 million $ 1.42 million
Dec 22, 2024 $ 0.000289
-0.59%
$ 18.15 million $ 1.87 million
Dec 21, 2024 $ 0.000291
-4.73%
$ 18.11 million $ 2.56 million
Dec 20, 2024 $ 0.000305
+6.65%
$ 19 million $ 3.08 million
Dec 19, 2024 $ 0.000286
-3.35%
$ 17.81 million $ 2.04 million
Dec 18, 2024 $ 0.000295
-10.47%
$ 18.42 million $ 2.04 million
Dec 17, 2024 $ 0.00033
-0.77%
$ 20.58 million $ 3.12 million
Dec 16, 2024 $ 0.000333
-6.94%
$ 20.75 million $ 3.87 million
Dec 15, 2024 $ 0.000358
+2.86%
$ 22.29 million $ 4.04 million
Dec 14, 2024 $ 0.000348
+4.35%
$ 21.67 million $ 3.18 million
Dec 13, 2024 $ 0.000332
+5.27%
$ 20.71 million $ 1.95 million
Dec 12, 2024 $ 0.000315
-3.07%
$ 19.66 million $ 1.53 million
Dec 11, 2024 $ 0.000325
+4.49%
$ 20.36 million $ 2.81 million
Dec 10, 2024 $ 0.000311
-5.25%
$ 19.39 million $ 3.85 million
Dec 9, 2024 $ 0.000328
-13.47%
$ 20.46 million $ 5.03 million
Dec 8, 2024 $ 0.000379
+4.11%
$ 23.65 million $ 6.14 million
Dec 7, 2024 $ 0.000364
-0.77%
$ 22.71 million $ 1.72 million
Dec 6, 2024 $ 0.000367
-8.20%
$ 22.88 million $ 1.98 million
Dec 5, 2024 $ 0.0004
+23.23%
$ 24.9 million $ 8.07 million
Dec 4, 2024 $ 0.000324
+3.82%
$ 20.21 million $ 2.23 million