Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.000223
-2.00%
$13.9 million $638,708
Jul 29, 2025 $0.000228
+1.09%
$14.19 million $459,031
Jul 28, 2025 $0.000225
-3.06%
$14.03 million $657,719
Jul 27, 2025 $0.000232
+0.63%
$14.48 million $584,151
Jul 26, 2025 $0.000231
+1.06%
$14.4 million $1.04 million
Jul 25, 2025 $0.000228
-0.56%
$14.22 million $661,026
Jul 24, 2025 $0.000229
-1.72%
$14.31 million $1.26 million
Jul 23, 2025 $0.000234
-2.87%
$14.57 million $550,838
Jul 22, 2025 $0.00024
+1.07%
$15 million $466,913
Jul 21, 2025 $0.000238
+2.09%
$14.82 million $724,292
Jul 20, 2025 $0.000233
+1.54%
$14.52 million $953,439
Jul 19, 2025 $0.00023
+1.23%
$14.32 million $685,900
Jul 18, 2025 $0.000227
+0.70%
$14.15 million $1.51 million
Jul 17, 2025 $0.000225
-1.38%
$14.05 million $384,356
Jul 16, 2025 $0.000228
-0.10%
$14.25 million $426,092
Jul 15, 2025 $0.000229
-0.61%
$14.26 million $499,565
Jul 14, 2025 $0.00023
-1.42%
$14.37 million $484,770
Jul 13, 2025 $0.000234
+0.12%
$14.57 million $823,830
Jul 12, 2025 $0.000233
+0.42%
$14.56 million $1.88 million
Jul 11, 2025 $0.000234
+1.14%
$14.6 million $610,201
Jul 10, 2025 $0.000229
+0.19%
$14.26 million $726,876
Jul 9, 2025 $0.000228
-1.09%
$14.24 million $1.54 million
Jul 8, 2025 $0.000231
+4.64%
$14.39 million $1.12 million
Jul 7, 2025 $0.000221
+0.02%
$13.76 million $652,471
Jul 6, 2025 $0.000221
+0.37%
$13.75 million $545,261
Jul 5, 2025 $0.00022
+1.21%
$13.7 million $758,170
Jul 4, 2025 $0.000217
-0.07%
$13.56 million $883,100
Jul 3, 2025 $0.000218
-0.44%
$13.57 million $867,442
Jul 2, 2025 $0.000219
+2.50%
$13.63 million $1.82 million
Jul 1, 2025 $0.000213
-0.40%
$13.3 million $542,198
Jun 30, 2025 $0.000214
+0.71%
$13.35 million $386,148
Jun 29, 2025 $0.000213
+0.99%
$13.25 million $447,921
Jun 28, 2025 $0.00021
-0.57%
$13.12 million $806,205
Jun 27, 2025 $0.000212
+1.49%
$13.2 million $507,039
Jun 26, 2025 $0.000209
-1.22%
$13.01 million $1.06 million
Jun 25, 2025 $0.000211
-0.13%
$13.18 million $406,948
Jun 24, 2025 $0.000212
+1.96%
$13.19 million $368,066
Jun 23, 2025 $0.000208
+2.49%
$12.94 million $195,438
Jun 22, 2025 $0.000203
-1.03%
$12.63 million $314,462
Jun 21, 2025 $0.000205
-3.27%
$12.8 million $374,524
Jun 20, 2025 $0.000212
-1.26%
$13.23 million $317,173
Jun 19, 2025 $0.000214
-1.42%
$13.4 million $262,769
Jun 18, 2025 $0.000217
+0.92%
$13.6 million $260,539
Jun 17, 2025 $0.000215
-3.16%
$13.47 million $577,915
Jun 16, 2025 $0.000222
-0.65%
$13.91 million $1.75 million
Jun 15, 2025 $0.000224
+0.12%
$14 million $15.77 million
Jun 14, 2025 $0.000224
+1.83%
$13.99 million $516,449
Jun 13, 2025 $0.00022
-2.59%
$13.73 million $735,243
Jun 12, 2025 $0.000225
-0.26%
$14.1 million $1.67 million
Jun 11, 2025 $0.000226
-3.13%
$14.14 million $518,212