Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.000233
+1.99%
$14.6 million $907,068
Jun 9, 2025 $0.000229
+0.71%
$14.31 million $512,006
Jun 8, 2025 $0.000227
-1.43%
$14.21 million $544,551
Jun 7, 2025 $0.00023
+4.23%
$14.41 million $1.63 million
Jun 6, 2025 $0.000221
+0.42%
$13.84 million $1.07 million
Jun 5, 2025 $0.00022
-10.95%
$13.78 million $648,846
Jun 4, 2025 $0.000247
-0.36%
$15.48 million $1.31 million
Jun 3, 2025 $0.000248
-10.44%
$15.53 million $2.44 million
Jun 2, 2025 $0.000277
+4.60%
$17.34 million $2.5 million
Jun 1, 2025 $0.000265
-0.31%
$16.58 million $800,516
May 31, 2025 $0.000266
-16.66%
$16.82 million $2.15 million
May 30, 2025 $0.000319
+8.97%
$20.18 million $3.11 million
May 29, 2025 $0.000293
-3.88%
$18.52 million $1.39 million
May 28, 2025 $0.000305
-0.91%
$19.26 million $824,716
May 27, 2025 $0.000308
-0.88%
$19.48 million $880,713
May 26, 2025 $0.000311
-0.41%
$19.66 million $879,715
May 25, 2025 $0.000312
+0.59%
$19.74 million $2.02 million
May 24, 2025 $0.00031
-0.47%
$19.42 million $806,167
May 23, 2025 $0.000312
+0.12%
$19.51 million $1.69 million
May 22, 2025 $0.000311
+2.27%
$19.48 million $1.14 million
May 21, 2025 $0.000304
-0.53%
$19.05 million $835,324
May 20, 2025 $0.000306
-1.50%
$19.15 million $1.01 million
May 19, 2025 $0.000311
-0.20%
$19.45 million $660,683
May 18, 2025 $0.000311
+1.53%
$19.49 million $1.52 million
May 17, 2025 $0.000307
-5.51%
$19.19 million $1.07 million
May 16, 2025 $0.000324
-0.26%
$20.3 million $653,920
May 15, 2025 $0.000325
-0.26%
$20.35 million $1.53 million
May 14, 2025 $0.000326
-1.27%
$20.41 million $1.12 million
May 13, 2025 $0.00033
-3.27%
$20.67 million $1.53 million
May 12, 2025 $0.000341
-1.74%
$21.37 million $876,147
May 11, 2025 $0.000347
+1.27%
$21.75 million $1.31 million
May 10, 2025 $0.000343
+7.13%
$21.47 million $1.44 million
May 9, 2025 $0.00032
+4.30%
$20.04 million $1.68 million
May 8, 2025 $0.000307
+2.54%
$19.22 million $1.58 million
May 7, 2025 $0.000299
-2.97%
$18.74 million $1.82 million
May 6, 2025 $0.000309
-0.49%
$19.32 million $2.09 million
May 5, 2025 $0.00031
-4.84%
$19.42 million $5.31 million
May 4, 2025 $0.000326
-21.09%
$20.41 million $18.04 million
May 3, 2025 $0.000427
+43.05%
$26.87 million $15.39 million
May 2, 2025 $0.000299
-2.13%
$18.8 million $522,521
May 1, 2025 $0.000305
+1.46%
$19.2 million $761,887
Apr 30, 2025 $0.000301
-0.12%
$18.92 million $824,020
Apr 29, 2025 $0.000302
-1.55%
$-- $2.75 million
Apr 28, 2025 $0.000307
+10.23%
$19.3 million $5.53 million
Apr 27, 2025 $0.000279
+3.45%
$17.51 million $1.1 million
Apr 26, 2025 $0.000269
-0.40%
$16.92 million $553,075
Apr 25, 2025 $0.00027
+6.70%
$16.99 million $1.66 million
Apr 24, 2025 $0.000253
-0.40%
$15.92 million $473,211
Apr 23, 2025 $0.000254
-1.67%
$15.99 million $1.85 million
Apr 22, 2025 $0.000259
+10.66%
$16.26 million $13.17 million