Cratos Historical Data

CRTS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000312
-3.14%
$ 19.46 million $ 2.96 million
Dec 2, 2024 $ 0.000322
-3.43%
$ 20.1 million $ 2.58 million
Dec 1, 2024 $ 0.000334
+1.67%
$ 20.8 million $ 1.8 million
Nov 30, 2024 $ 0.000328
+1.04%
$ 20.3 million $ 1.58 million
Nov 29, 2024 $ 0.000325
-0.13%
$ 20.09 million $ 2.43 million
Nov 28, 2024 $ 0.000325
-0.83%
$ 20.12 million $ 2.03 million
Nov 27, 2024 $ 0.000328
+3.09%
$ 20.29 million $ 2.46 million
Nov 26, 2024 $ 0.000318
+2.41%
$ 19.68 million $ 1.29 million
Nov 25, 2024 $ 0.000311
+2.23%
$ 19.22 million $ 1.14 million
Nov 24, 2024 $ 0.000304
+1.28%
$ 18.8 million $ 2.07 million
Nov 23, 2024 $ 0.0003
-0.04%
$ 18.56 million $ 1.85 million
Nov 22, 2024 $ 0.0003
+1.09%
$ 18.56 million $ 2.33 million
Nov 21, 2024 $ 0.000298
+0.73%
$ 18.4 million $ 1.97 million
Nov 20, 2024 $ 0.000295
+1.60%
$ 18.26 million $ 2.73 million
Nov 19, 2024 $ 0.000291
-0.85%
$ 17.97 million $ 1.47 million
Nov 18, 2024 $ 0.000293
+2.50%
$ 18.13 million $ 1.97 million
Nov 17, 2024 $ 0.000286
-1.24%
$ 17.68 million $ 1.13 million
Nov 16, 2024 $ 0.00029
+0.57%
$ 17.9 million $ 1.57 million
Nov 15, 2024 $ 0.000288
+2.47%
$ 17.8 million $ 2.77 million
Nov 14, 2024 $ 0.000283
+0.41%
$ 17.46 million $ 3.15 million
Nov 13, 2024 $ 0.000282
-3.33%
$ 17.4 million $ 1.76 million
Nov 12, 2024 $ 0.000291
-5.78%
$ 18 million $ 3.46 million
Nov 11, 2024 $ 0.000308
+0.01%
$ 19.04 million $ 2.06 million
Nov 10, 2024 $ 0.000308
+1.83%
$ 19.03 million $ 2.43 million
Nov 9, 2024 $ 0.000302
+0.71%
$ 18.69 million $ 1.31 million
Nov 8, 2024 $ 0.0003
-0.56%
$ 18.55 million $ 1.2 million
Nov 7, 2024 $ 0.000302
-0.55%
$ 18.65 million $ 1.44 million
Nov 6, 2024 $ 0.000304
+2.48%
$ 18.76 million $ 1.88 million
Nov 5, 2024 $ 0.000297
+1.08%
$ 18.33 million $ 1.92 million
Nov 4, 2024 $ 0.000293
+0.18%
$ 18.13 million $ 2.53 million
Nov 3, 2024 $ 0.000293
-3.14%
$ 18.11 million $ 1.63 million
Nov 2, 2024 $ 0.000302
-1.04%
$ 18.69 million $ 1.74 million
Nov 1, 2024 $ 0.000306
-1.59%
$ 18.89 million $ 2.8 million
Oct 31, 2024 $ 0.000311
-1.83%
$ 19.23 million $ 2.36 million
Oct 30, 2024 $ 0.000317
-1.41%
$ 19.59 million $ 1.83 million
Oct 29, 2024 $ 0.000321
+0.16%
$ 19.86 million $ 2.47 million
Oct 28, 2024 $ 0.000321
+1.09%
$ 19.82 million $ 4.01 million
Oct 27, 2024 $ 0.000317
-0.41%
$ 19.61 million $ 1.62 million
Oct 26, 2024 $ 0.000319
+4.04%
$ 19.38 million $ 3.33 million
Oct 25, 2024 $ 0.000307
-6.80%
$ 18.64 million $ 2.24 million
Oct 24, 2024 $ 0.000329
-2.46%
$ 20 million $ 2.24 million
Oct 23, 2024 $ 0.000338
-2.73%
$ 20.51 million $ 1.92 million
Oct 22, 2024 $ 0.000347
-1.40%
$ 21.12 million $ 1.86 million
Oct 21, 2024 $ 0.000352
-1.38%
$ 21.39 million $ 2.46 million
Oct 20, 2024 $ 0.000357
-2.28%
$ 21.72 million $ 2.04 million
Oct 19, 2024 $ 0.000366
-0.24%
$ 22.23 million $ 2.5 million
Oct 18, 2024 $ 0.000367
-2.05%
$ 22.28 million $ 7.19 million
Oct 17, 2024 $ 0.000374
+4.80%
$ 22.76 million $ 4.82 million
Oct 16, 2024 $ 0.000357
+0.56%
$ 21.71 million $ 2.62 million
Oct 15, 2024 $ 0.000355
-1.84%
$ 21.59 million $ 1.69 million