Cratos Historical Data

CRTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000228
-0.10%
$ 14.25 million $ 426,092
Jul 15, 2025 $ 0.000229
-0.61%
$ 14.26 million $ 499,565
Jul 14, 2025 $ 0.00023
-1.42%
$ 14.37 million $ 484,770
Jul 13, 2025 $ 0.000234
+0.12%
$ 14.57 million $ 823,830
Jul 12, 2025 $ 0.000233
+0.42%
$ 14.56 million $ 1.88 million
Jul 11, 2025 $ 0.000234
+1.14%
$ 14.6 million $ 610,201
Jul 10, 2025 $ 0.000229
+0.19%
$ 14.26 million $ 726,876
Jul 9, 2025 $ 0.000228
-1.09%
$ 14.24 million $ 1.54 million
Jul 8, 2025 $ 0.000231
+4.64%
$ 14.39 million $ 1.12 million
Jul 7, 2025 $ 0.000221
+0.02%
$ 13.76 million $ 652,471
Jul 6, 2025 $ 0.000221
+0.37%
$ 13.75 million $ 545,261
Jul 5, 2025 $ 0.00022
+1.21%
$ 13.7 million $ 758,170
Jul 4, 2025 $ 0.000217
-0.07%
$ 13.56 million $ 883,100
Jul 3, 2025 $ 0.000218
-0.44%
$ 13.57 million $ 867,442
Jul 2, 2025 $ 0.000219
+2.50%
$ 13.63 million $ 1.82 million
Jul 1, 2025 $ 0.000213
-0.40%
$ 13.3 million $ 542,198
Jun 30, 2025 $ 0.000214
+0.71%
$ 13.35 million $ 386,148
Jun 29, 2025 $ 0.000213
+0.99%
$ 13.25 million $ 447,921
Jun 28, 2025 $ 0.00021
-0.57%
$ 13.12 million $ 806,205
Jun 27, 2025 $ 0.000212
+1.49%
$ 13.2 million $ 507,039
Jun 26, 2025 $ 0.000209
-1.22%
$ 13.01 million $ 1.06 million
Jun 25, 2025 $ 0.000211
-0.13%
$ 13.18 million $ 406,948
Jun 24, 2025 $ 0.000212
+1.96%
$ 13.19 million $ 368,066
Jun 23, 2025 $ 0.000208
+2.49%
$ 12.94 million $ 195,438
Jun 22, 2025 $ 0.000203
-1.03%
$ 12.63 million $ 314,462
Jun 21, 2025 $ 0.000205
-3.27%
$ 12.8 million $ 374,524
Jun 20, 2025 $ 0.000212
-1.26%
$ 13.23 million $ 317,173
Jun 19, 2025 $ 0.000214
-1.42%
$ 13.4 million $ 262,769
Jun 18, 2025 $ 0.000217
+0.92%
$ 13.6 million $ 260,539
Jun 17, 2025 $ 0.000215
-3.16%
$ 13.47 million $ 577,915
Jun 16, 2025 $ 0.000222
-0.65%
$ 13.91 million $ 1.75 million
Jun 15, 2025 $ 0.000224
+0.12%
$ 14 million $ 15.77 million
Jun 14, 2025 $ 0.000224
+1.83%
$ 13.99 million $ 516,449
Jun 13, 2025 $ 0.00022
-2.59%
$ 13.73 million $ 735,243
Jun 12, 2025 $ 0.000225
-0.26%
$ 14.1 million $ 1.67 million
Jun 11, 2025 $ 0.000226
-3.13%
$ 14.14 million $ 518,212
Jun 10, 2025 $ 0.000233
+1.99%
$ 14.6 million $ 907,068
Jun 9, 2025 $ 0.000229
+0.71%
$ 14.31 million $ 512,006
Jun 8, 2025 $ 0.000227
-1.43%
$ 14.21 million $ 544,551
Jun 7, 2025 $ 0.00023
+4.23%
$ 14.41 million $ 1.63 million
Jun 6, 2025 $ 0.000221
+0.42%
$ 13.84 million $ 1.07 million
Jun 5, 2025 $ 0.00022
-10.95%
$ 13.78 million $ 648,846
Jun 4, 2025 $ 0.000247
-0.36%
$ 15.48 million $ 1.31 million
Jun 3, 2025 $ 0.000248
-10.44%
$ 15.53 million $ 2.44 million
Jun 2, 2025 $ 0.000277
+4.60%
$ 17.34 million $ 2.5 million
Jun 1, 2025 $ 0.000265
-0.31%
$ 16.58 million $ 800,516
May 31, 2025 $ 0.000266
-16.66%
$ 16.82 million $ 2.15 million
May 30, 2025 $ 0.000319
+8.97%
$ 20.18 million $ 3.11 million
May 29, 2025 $ 0.000293
-3.88%
$ 18.52 million $ 1.39 million
May 28, 2025 $ 0.000305
-0.91%
$ 19.26 million $ 824,716