Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000234
+0.54%
$14.69 million $818,069
Apr 20, 2025 $0.000232
-4.11%
$14.6 million $1.16 million
Apr 19, 2025 $0.000242
+1.33%
$15.22 million $899,052
Apr 18, 2025 $0.000239
-4.95%
$15.04 million $1.46 million
Apr 17, 2025 $0.000252
-4.68%
$15.82 million $1.7 million
Apr 16, 2025 $0.000264
+0.56%
$16.6 million $1.94 million
Apr 15, 2025 $0.000265
+0.47%
$16.66 million $3.3 million
Apr 14, 2025 $0.000262
-2.94%
$16.47 million $1.5 million
Apr 13, 2025 $0.00027
-4.70%
$16.97 million $2.99 million
Apr 12, 2025 $0.000283
-5.88%
$17.81 million $2.51 million
Apr 11, 2025 $0.000301
+1.65%
$18.92 million $3.65 million
Apr 10, 2025 $0.000296
-5.70%
$18.61 million $5.86 million
Apr 9, 2025 $0.000314
+30.24%
$19.74 million $9.27 million
Apr 8, 2025 $0.000241
-20.24%
$15.15 million $2.97 million
Apr 7, 2025 $0.000303
-3.62%
$19.02 million $5.16 million
Apr 6, 2025 $0.000314
-19.00%
$19.73 million $12.45 million
Apr 5, 2025 $0.000388
-10.15%
$24.36 million $27.31 million
Apr 4, 2025 $0.000431
+140.16%
$27.11 million $35.24 million
Apr 3, 2025 $0.00018
-1.11%
$11.29 million $105,728
Apr 2, 2025 $0.000182
-1.95%
$11.42 million $180,284
Apr 1, 2025 $0.000185
+1.53%
$11.64 million $141,738
Mar 31, 2025 $0.000182
-2.79%
$11.47 million $187,458
Mar 30, 2025 $0.000188
+1.00%
$11.78 million $36,847
Mar 29, 2025 $0.000186
-0.59%
$11.67 million $152,201
Mar 28, 2025 $0.000186
-6.19%
$11.71 million $117,119
Mar 27, 2025 $0.000199
+1.40%
$12.49 million $36,998
Mar 26, 2025 $0.000196
+2.22%
$12.31 million $243,332
Mar 25, 2025 $0.000192
-0.62%
$12.05 million $327,064
Mar 24, 2025 $0.000193
+0.68%
$12.12 million $269,369
Mar 23, 2025 $0.000192
-1.22%
$12.04 million $1,700
Mar 22, 2025 $0.000194
-2.39%
$12.19 million $227,463
Mar 21, 2025 $0.000199
+3.21%
$12.49 million $568,416
Mar 20, 2025 $0.000193
-0.63%
$12.1 million $1.04 million
Mar 19, 2025 $0.000194
+1.85%
$12.18 million $358,212
Mar 18, 2025 $0.00019
-9.29%
$11.95 million $1.17 million
Mar 17, 2025 $0.00021
+10.95%
$13.18 million $4.54 million
Mar 16, 2025 $0.000205
+15.66%
$12.88 million $582,923
Mar 15, 2025 $0.000177
+1.40%
$11.15 million $56,357
Mar 14, 2025 $0.000176
+0.92%
$11.08 million $188,756
Mar 13, 2025 $0.000175
+0.67%
$10.98 million $322,889
Mar 12, 2025 $0.000173
-0.27%
$10.88 million $164,580
Mar 11, 2025 $0.000174
-2.01%
$10.91 million $336,161
Mar 10, 2025 $0.000177
-3.12%
$11.13 million $153,027
Mar 9, 2025 $0.000182
-5.09%
$11.41 million $424,513
Mar 8, 2025 $0.000191
-0.82%
$12.02 million $291,222
Mar 7, 2025 $0.000193
-2.81%
$12.12 million $610,979
Mar 6, 2025 $0.000198
+1.38%
$12.47 million $922,179
Mar 5, 2025 $0.000196
-1.38%
$12.3 million $687,307
Mar 4, 2025 $0.000199
-9.50%
$12.48 million $3.56 million
Mar 3, 2025 $0.000219
+2.77%
$13.79 million $4.77 million