Cratos Historical Data

CRTS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000362
+5.20%
$ 21.99 million $ 1.81 million
Oct 13, 2024 $ 0.000344
-1.62%
$ 20.89 million $ 1.32 million
Oct 12, 2024 $ 0.000349
-0.51%
$ 21.23 million $ 1.68 million
Oct 11, 2024 $ 0.000352
+3.28%
$ 21.38 million $ 1.96 million
Oct 10, 2024 $ 0.000341
-0.34%
$ 20.7 million $ 1.7 million
Oct 9, 2024 $ 0.000342
-2.97%
$ 20.79 million $ 1.84 million
Oct 8, 2024 $ 0.000353
-2.38%
$ 21.45 million $ 1.94 million
Oct 7, 2024 $ 0.000362
+0.19%
$ 22 million $ 2.2 million
Oct 6, 2024 $ 0.000361
-2.54%
$ 21.96 million $ 2.8 million
Oct 5, 2024 $ 0.00037
+2.72%
$ 22.51 million $ 1.86 million
Oct 4, 2024 $ 0.000361
+5.50%
$ 21.91 million $ 1.04 million
Oct 3, 2024 $ 0.000342
-3.77%
$ 20.77 million $ 1.45 million
Oct 2, 2024 $ 0.000355
-2.15%
$ 21.6 million $ 1.28 million
Oct 1, 2024 $ 0.000363
-7.83%
$ 22.07 million $ 2.06 million
Sep 30, 2024 $ 0.000393
-2.21%
$ 23.89 million $ 2.57 million
Sep 29, 2024 $ 0.000402
-1.46%
$ 24.43 million $ 1.36 million
Sep 28, 2024 $ 0.000408
-1.24%
$ 24.79 million $ 1.77 million
Sep 27, 2024 $ 0.000413
+1.00%
$ 25.1 million $ 2.01 million
Sep 26, 2024 $ 0.000409
+3.90%
$ 24.86 million $ 2.45 million
Sep 25, 2024 $ 0.000393
-2.86%
$ 23.9 million $ 1.48 million
Sep 24, 2024 $ 0.000405
-1.59%
$ 24.59 million $ 1.85 million
Sep 23, 2024 $ 0.00041
+2.77%
$ 24.92 million $ 1.79 million
Sep 22, 2024 $ 0.000399
-4.03%
$ 24.26 million $ 1.74 million
Sep 21, 2024 $ 0.000414
-1.70%
$ 25.17 million $ 1.67 million
Sep 20, 2024 $ 0.000421
+0.51%
$ 25.61 million $ 2.17 million
Sep 19, 2024 $ 0.000419
+0.47%
$ 25.45 million $ 2.27 million
Sep 18, 2024 $ 0.000415
-0.95%
$ 25.23 million $ 2.52 million
Sep 17, 2024 $ 0.000419
-0.85%
$ 25.47 million $ 1.76 million
Sep 16, 2024 $ 0.000423
-3.59%
$ 25.7 million $ 2.65 million
Sep 15, 2024 $ 0.000439
-5.19%
$ 26.67 million $ 2.37 million
Sep 14, 2024 $ 0.000463
-5.95%
$ 28.16 million $ 3.16 million
Sep 13, 2024 $ 0.000493
+2.56%
$ 29.99 million $ 3.52 million
Sep 12, 2024 $ 0.000481
+1.45%
$ 29.22 million $ 5.22 million
Sep 11, 2024 $ 0.000474
-2.23%
$ 28.8 million $ 2.93 million
Sep 10, 2024 $ 0.000485
+0.50%
$ 29.45 million $ 2.64 million
Sep 9, 2024 $ 0.000483
+1.25%
$ 29.34 million $ 2.05 million
Sep 8, 2024 $ 0.000476
-3.26%
$ 28.95 million $ 2.14 million
Sep 7, 2024 $ 0.000493
+4.47%
$ 29.93 million $ 2.05 million
Sep 6, 2024 $ 0.000471
-4.72%
$ 28.65 million $ 2.23 million
Sep 5, 2024 $ 0.000494
-4.00%
$ 30.04 million $ 4.78 million
Sep 4, 2024 $ 0.000513
+15.77%
$ 31.18 million $ 5.68 million
Sep 3, 2024 $ 0.000445
-7.79%
$ 27.06 million $ 2.15 million
Sep 2, 2024 $ 0.000482
+9.30%
$ 29.28 million $ 2.68 million
Sep 1, 2024 $ 0.000441
-3.11%
$ 26.79 million $ 1.56 million
Aug 31, 2024 $ 0.000455
-3.66%
$ 27.41 million $ 2.07 million
Aug 30, 2024 $ 0.000472
-4.68%
$ 28.46 million $ 2.07 million
Aug 29, 2024 $ 0.000495
-6.34%
$ 29.8 million $ 4.83 million
Aug 28, 2024 $ 0.00053
+10.95%
$ 31.96 million $ 6.8 million
Aug 27, 2024 $ 0.000479
-3.58%
$ 28.84 million $ 2.62 million
Aug 26, 2024 $ 0.000497
-13.17%
$ 29.94 million $ 5.51 million