Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.0000997
-5.09%
$5.94 million $240,758
May 24, 2026 $0.000105
-10.26%
$6.26 million $154,792
May 23, 2026 $0.000117
+9.01%
$6.84 million $372,375
May 22, 2026 $0.000107
-4.35%
$6.4 million $1.12 million
May 21, 2026 $0.000112
-0.34%
$6.68 million $362,399
May 20, 2026 $0.000113
+0.91%
$6.71 million $397,364
May 19, 2026 $0.000112
-2.42%
$6.65 million $326,958
May 18, 2026 $0.000112
-3.46%
$6.84 million $439,412
May 17, 2026 $0.000117
+4.68%
$6.95 million $1.75 million
May 16, 2026 $0.000112
-2.70%
$6.67 million $325,947
May 15, 2026 $0.000116
+3.40%
$6.93 million $502,383
May 14, 2026 $0.000112
-0.72%
$6.7 million $103,556
May 13, 2026 $0.000113
-3.06%
$6.74 million $96,807
May 12, 2026 $0.000119
+5.22%
$7.12 million $726,959
May 11, 2026 $0.000113
-0.36%
$6.77 million $96,141
May 10, 2026 $0.000114
-6.89%
$6.79 million $219,534
May 9, 2026 $0.000122
-7.64%
$7.3 million $252,311
May 8, 2026 $0.000132
+0.36%
$7.9 million $345,278
May 7, 2026 $0.000132
-1.72%
$7.87 million $95,361
May 6, 2026 $0.000134
-1.94%
$8.01 million $259,743
May 5, 2026 $0.000137
+1.47%
$8.17 million $773,324
May 4, 2026 $0.000135
+13.87%
$7.89 million $668,280
May 3, 2026 $0.000119
-8.24%
$6.93 million $519,265
May 2, 2026 $0.000129
+24.27%
$7.55 million $665,592
May 1, 2026 $0.000104
+8.96%
$6.07 million $753,615
Apr 30, 2026 $0.0000956
+11.86%
$5.57 million $440,304
Apr 29, 2026 $0.0000855
-10.62%
$4.98 million $425,699
Apr 28, 2026 $0.0000952
-4.67%
$5.55 million $574,733
Apr 27, 2026 $0.0001
+18.97%
$5.84 million $2.3 million
Apr 26, 2026 $0.000084
-1.11%
$4.91 million $258,933
Apr 25, 2026 $0.000085
+0.87%
$4.97 million $156,834
Apr 24, 2026 $0.0000843
-2.28%
$4.93 million $118,083
Apr 23, 2026 $0.0000862
+6.97%
$5.04 million $95,239
Apr 22, 2026 $0.0000806
-4.85%
$4.71 million $134,232
Apr 21, 2026 $0.0000847
+11.13%
$4.95 million $2.48 million
Apr 20, 2026 $0.0000762
+1.78%
$4.46 million $353,406
Apr 19, 2026 $0.0000749
-0.27%
$4.38 million $203,236
Apr 18, 2026 $0.0000751
+4.34%
$4.38 million $213,456
Apr 17, 2026 $0.000072
+3.17%
$4.21 million $255,298
Apr 16, 2026 $0.0000698
+0.41%
$4.08 million $270,624
Apr 15, 2026 $0.0000695
+0.61%
$4.06 million $289,502
Apr 14, 2026 $0.0000691
-1.07%
$4.05 million $268,558
Apr 13, 2026 $0.0000698
+1.86%
$4.07 million $221,666
Apr 12, 2026 $0.0000685
-1.06%
$4 million $221,781
Apr 11, 2026 $0.0000693
-1.06%
$4.04 million $103,313
Apr 10, 2026 $0.00007
-4.76%
$4.09 million $143,253
Apr 9, 2026 $0.0000735
+5.77%
$4.26 million $1.14 million
Apr 8, 2026 $0.0000695
-0.65%
$4.06 million $91,928
Apr 7, 2026 $0.0000699
+2.21%
$4.08 million $106,904
Apr 6, 2026 $0.0000684
-0.41%
$4 million $96,779