Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000827
-0.94%
$ 5.06 million $ 325,038
Jan 31, 2026 $ 0.0000832
-7.31%
$ 5.1 million $ 306,129
Jan 30, 2026 $ 0.0000898
-0.63%
$ 5.5 million $ 284,782
Jan 29, 2026 $ 0.0000903
-2.85%
$ 5.53 million $ 831,951
Jan 28, 2026 $ 0.000093
+0.95%
$ 5.69 million $ 384,423
Jan 27, 2026 $ 0.0000921
+1.64%
$ 5.64 million $ 469,237
Jan 26, 2026 $ 0.0000906
-2.76%
$ 5.55 million $ 366,195
Jan 25, 2026 $ 0.0000932
-1.65%
$ 5.71 million $ 329,010
Jan 24, 2026 $ 0.0000947
-2.09%
$ 5.8 million $ 375,133
Jan 23, 2026 $ 0.0000968
+2.05%
$ 5.93 million $ 351,610
Jan 22, 2026 $ 0.0000948
-0.45%
$ 5.81 million $ 626,418
Jan 21, 2026 $ 0.0000953
+4.91%
$ 5.84 million $ 727,442
Jan 20, 2026 $ 0.0000908
-3.89%
$ 5.56 million $ 562,741
Jan 19, 2026 $ 0.0000945
-2.57%
$ 5.79 million $ 351,741
Jan 18, 2026 $ 0.0000969
-2.25%
$ 5.94 million $ 346,656
Jan 17, 2026 $ 0.0000991
+0.22%
$ 6.07 million $ 335,638
Jan 16, 2026 $ 0.0000989
-0.92%
$ 6.06 million $ 364,153
Jan 15, 2026 $ 0.0000998
+0.42%
$ 6.12 million $ 346,014
Jan 14, 2026 $ 0.0000994
+0.71%
$ 6.09 million $ 464,986
Jan 13, 2026 $ 0.0000987
+1.60%
$ 6.05 million $ 405,513
Jan 12, 2026 $ 0.0000972
-4.14%
$ 5.86 million $ 391,016
Jan 11, 2026 $ 0.000101
-6.13%
$ 6.11 million $ 464,137
Jan 10, 2026 $ 0.000108
+9.08%
$ 6.49 million $ 2 million
Jan 9, 2026 $ 0.000099
-0.49%
$ 5.97 million $ 248,229
Jan 8, 2026 $ 0.0000995
-0.05%
$ 6 million $ 303,873
Jan 7, 2026 $ 0.0000995
-0.99%
$ 6 million $ 185,516
Jan 6, 2026 $ 0.000101
+0.05%
$ 6.06 million $ 226,087
Jan 5, 2026 $ 0.0001
+2.45%
$ 6.06 million $ 202,217
Jan 4, 2026 $ 0.0000981
+0.58%
$ 5.91 million $ 202,060
Jan 3, 2026 $ 0.0000975
+0.79%
$ 5.88 million $ 141,780
Jan 2, 2026 $ 0.0000968
+1.08%
$ 5.84 million $ 132,074
Jan 1, 2026 $ 0.0000958
+3.83%
$ 5.78 million $ 44,185
Dec 31, 2025 $ 0.0000929
+0.82%
$ 5.56 million $ 62,032
Dec 30, 2025 $ 0.0000916
-1.81%
$ 5.56 million $ 106,731
Dec 29, 2025 $ 0.0000937
-1.81%
$ 5.64 million $ 180,610
Dec 28, 2025 $ 0.0000957
-3.60%
$ 5.77 million $ 176,621
Dec 27, 2025 $ 0.0000989
+0.98%
$ 6.01 million $ 59,499
Dec 26, 2025 $ 0.0000971
-0.10%
$ 5.93 million $ 132,563
Dec 25, 2025 $ 0.0000998
+5.17%
$ 5.89 million $ 91,871
Dec 24, 2025 $ 0.0000952
+2.98%
$ 5.74 million $ 254,195
Dec 23, 2025 $ 0.0000941
+0.48%
$ 5.59 million $ 157,938
Dec 22, 2025 $ 0.0000929
-0.80%
$ 5.7 million $ 158,246
Dec 21, 2025 $ 0.0000918
+0.59%
$ 5.7 million $ 133,257
Dec 20, 2025 $ 0.0000904
+0.39%
$ 5.55 million $ 265,551
Dec 19, 2025 $ 0.0000901
+3.52%
$ 5.48 million $ 356,586
Dec 18, 2025 $ 0.000087
-2.04%
$ 5.3 million $ 379,201
Dec 17, 2025 $ 0.0000887
-1.30%
$ 5.4 million $ 391,879
Dec 16, 2025 $ 0.0000895
+1.13%
$ 5.47 million $ 285,669
Dec 15, 2025 $ 0.0000881
-4.17%
$ 5.39 million $ 368,344
Dec 14, 2025 $ 0.0000915
-2.47%
$ 5.59 million $ 198,417