Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000182
+1.18%
$ 11.18 million $ 26,289
Sep 26, 2025 $ 0.00018
+0.17%
$ 11.05 million $ 43,296
Sep 25, 2025 $ 0.00018
-2.07%
$ 11.02 million $ 64,691
Sep 24, 2025 $ 0.000183
-1.49%
$ 11.28 million $ 19,079
Sep 23, 2025 $ 0.000186
-0.98%
$ 11.42 million $ 30,637
Sep 22, 2025 $ 0.000187
-2.14%
$ 11.54 million $ 152,079
Sep 21, 2025 $ 0.000192
+0.18%
$ 11.77 million $ 35,890
Sep 20, 2025 $ 0.000193
+0.77%
$ 11.83 million $ 25,084
Sep 19, 2025 $ 0.000191
-2.84%
$ 11.8 million $ 191,509
Sep 18, 2025 $ 0.000197
+0.32%
$ 12.14 million $ 169,326
Sep 17, 2025 $ 0.000196
-0.39%
$ 12.09 million $ 74,969
Sep 16, 2025 $ 0.000195
+0.25%
$ 12.12 million $ 52,031
Sep 15, 2025 $ 0.000195
-2.00%
$ 12.02 million $ 372,058
Sep 14, 2025 $ 0.000199
-1.43%
$ 12.24 million $ 329,442
Sep 13, 2025 $ 0.000201
+1.80%
$ 12.43 million $ 537,922
Sep 12, 2025 $ 0.000198
+1.30%
$ 12.29 million $ 148,301
Sep 11, 2025 $ 0.000195
-0.17%
$ 12.01 million $ 73,370
Sep 10, 2025 $ 0.000196
+0.71%
$ 12.07 million $ 68,452
Sep 9, 2025 $ 0.000194
+0.33%
$ 11.98 million $ 109,823
Sep 8, 2025 $ 0.000194
+0.02%
$ 11.94 million $ 98,671
Sep 7, 2025 $ 0.000194
+0.41%
$ 11.94 million $ 78,712
Sep 6, 2025 $ 0.000193
+0.67%
$ 11.89 million $ 205,233
Sep 5, 2025 $ 0.000191
+0.52%
$ 11.81 million $ 247,999
Sep 4, 2025 $ 0.000191
+0.05%
$ 11.75 million $ 38,001
Sep 3, 2025 $ 0.000191
+1.47%
$ 11.77 million $ 98,585
Sep 2, 2025 $ 0.000189
+0.52%
$ 11.61 million $ 75,221
Sep 1, 2025 $ 0.000188
-1.83%
$ 11.61 million $ 248,578
Aug 31, 2025 $ 0.00019
-1.03%
$ 11.96 million $ 110,337
Aug 30, 2025 $ 0.000193
-0.93%
$ 12 million $ 283,510
Aug 29, 2025 $ 0.000195
-2.43%
$ 12.18 million $ 894,803
Aug 28, 2025 $ 0.0002
-10.63%
$ 12.46 million $ 9.43 million
Aug 27, 2025 $ 0.000232
+16.81%
$ 14.25 million $ 14.54 million
Aug 26, 2025 $ 0.000199
+0.27%
$ 12.41 million $ 310,204
Aug 25, 2025 $ 0.000198
-5.24%
$ 12.35 million $ 270,525
Aug 24, 2025 $ 0.000209
+0.14%
$ 13.02 million $ 169,997
Aug 23, 2025 $ 0.00021
-0.27%
$ 13.06 million $ 229,333
Aug 22, 2025 $ 0.000212
+0.12%
$ 13.12 million $ 410,120
Aug 21, 2025 $ 0.00021
-1.84%
$ 13.22 million $ 178,563
Aug 20, 2025 $ 0.000214
+0.61%
$ 13.38 million $ 57,710
Aug 19, 2025 $ 0.000213
-0.49%
$ 13.3 million $ 85,639
Aug 18, 2025 $ 0.000214
-1.05%
$ 13.37 million $ 264,463
Aug 17, 2025 $ 0.000217
-0.26%
$ 13.53 million $ 1.38 million
Aug 16, 2025 $ 0.000217
+0.26%
$ 13.56 million $ 247,132
Aug 15, 2025 $ 0.000217
+0.89%
$ 13.53 million $ 420,454
Aug 14, 2025 $ 0.000215
-2.42%
$ 13.42 million $ 274,360
Aug 13, 2025 $ 0.00022
+0.55%
$ 13.75 million $ 280,495
Aug 12, 2025 $ 0.000219
+1.30%
$ 13.68 million $ 288,441
Aug 11, 2025 $ 0.000216
-1.30%
$ 13.5 million $ 129,186
Aug 10, 2025 $ 0.000219
-0.84%
$ 13.69 million $ 270,232
Aug 9, 2025 $ 0.000221
+0.87%
$ 13.81 million $ 364,454