Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.000092
+0.37%
$5.63 million $392,726
Feb 13, 2026 $0.0000917
+2.71%
$5.61 million $381,485
Feb 12, 2026 $0.0000893
-0.76%
$5.46 million $366,212
Feb 11, 2026 $0.0000899
+4.38%
$5.5 million $381,853
Feb 10, 2026 $0.0000862
+0.24%
$5.27 million $354,806
Feb 9, 2026 $0.000086
+1.44%
$5.26 million $360,043
Feb 8, 2026 $0.0000847
+3.04%
$5.19 million $364,100
Feb 7, 2026 $0.0000822
+1.10%
$5.03 million $461,818
Feb 6, 2026 $0.0000813
+5.61%
$4.98 million $354,713
Feb 5, 2026 $0.000077
-10.31%
$4.71 million $307,785
Feb 4, 2026 $0.0000859
-2.71%
$5.27 million $379,589
Feb 3, 2026 $0.0000883
+5.23%
$5.4 million $400,138
Feb 2, 2026 $0.0000839
+1.48%
$5.14 million $336,780
Feb 1, 2026 $0.0000827
-0.94%
$5.06 million $325,038
Jan 31, 2026 $0.0000832
-7.31%
$5.1 million $306,129
Jan 30, 2026 $0.0000898
-0.63%
$5.5 million $284,782
Jan 29, 2026 $0.0000903
-2.85%
$5.53 million $831,951
Jan 28, 2026 $0.000093
+0.95%
$5.69 million $384,423
Jan 27, 2026 $0.0000921
+1.64%
$5.64 million $469,237
Jan 26, 2026 $0.0000906
-2.76%
$5.55 million $366,195
Jan 25, 2026 $0.0000932
-1.65%
$5.71 million $329,010
Jan 24, 2026 $0.0000947
-2.09%
$5.8 million $375,133
Jan 23, 2026 $0.0000968
+2.05%
$5.93 million $351,610
Jan 22, 2026 $0.0000948
-0.45%
$5.81 million $626,418
Jan 21, 2026 $0.0000953
+4.91%
$5.84 million $727,442
Jan 20, 2026 $0.0000908
-3.89%
$5.56 million $562,741
Jan 19, 2026 $0.0000945
-2.57%
$5.79 million $351,741
Jan 18, 2026 $0.0000969
-2.25%
$5.94 million $346,656
Jan 17, 2026 $0.0000991
+0.22%
$6.07 million $335,638
Jan 16, 2026 $0.0000989
-0.92%
$6.06 million $364,153
Jan 15, 2026 $0.0000998
+0.42%
$6.12 million $346,014
Jan 14, 2026 $0.0000994
+0.71%
$6.09 million $464,986
Jan 13, 2026 $0.0000987
+1.60%
$6.05 million $405,513
Jan 12, 2026 $0.0000972
-4.14%
$5.86 million $391,016
Jan 11, 2026 $0.000101
-6.13%
$6.11 million $464,137
Jan 10, 2026 $0.000108
+9.08%
$6.49 million $2 million
Jan 9, 2026 $0.000099
-0.49%
$5.97 million $248,229
Jan 8, 2026 $0.0000995
-0.05%
$6 million $303,873
Jan 7, 2026 $0.0000995
-0.99%
$6 million $185,516
Jan 6, 2026 $0.000101
+0.05%
$6.06 million $226,087
Jan 5, 2026 $0.0001
+2.45%
$6.06 million $202,217
Jan 4, 2026 $0.0000981
+0.58%
$5.91 million $202,060
Jan 3, 2026 $0.0000975
+0.79%
$5.88 million $141,780
Jan 2, 2026 $0.0000968
+1.08%
$5.84 million $132,074
Jan 1, 2026 $0.0000958
+3.83%
$5.78 million $44,185
Dec 31, 2025 $0.0000929
+0.82%
$5.56 million $62,032
Dec 30, 2025 $0.0000916
-1.81%
$5.56 million $106,731
Dec 29, 2025 $0.0000937
-1.81%
$5.64 million $180,610
Dec 28, 2025 $0.0000957
-3.60%
$5.77 million $176,621
Dec 27, 2025 $0.0000989
+0.98%
$6.01 million $59,499