Cratos Historical Data

CRTS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000153
+0.19%
$ 9.46 million $ 451,383
Oct 23, 2025 $ 0.000152
+2.03%
$ 9.41 million $ 439,842
Oct 22, 2025 $ 0.000149
-3.48%
$ 9.2 million $ 448,269
Oct 21, 2025 $ 0.000155
-1.02%
$ 9.48 million $ 429,249
Oct 20, 2025 $ 0.000158
+2.82%
$ 9.68 million $ 447,060
Oct 19, 2025 $ 0.000155
+2.26%
$ 9.45 million $ 435,158
Oct 18, 2025 $ 0.000151
-0.72%
$ 9.29 million $ 440,289
Oct 17, 2025 $ 0.000149
-3.69%
$ 9.33 million $ 441,204
Oct 16, 2025 $ 0.000154
-5.14%
$ 9.47 million $ 650,546
Oct 15, 2025 $ 0.000161
+1.59%
$ 9.92 million $ 711,402
Oct 14, 2025 $ 0.000159
-2.33%
$ 9.77 million $ 482,146
Oct 13, 2025 $ 0.000163
+4.18%
$ 10 million $ 453,115
Oct 12, 2025 $ 0.000156
+8.06%
$ 9.6 million $ 441,368
Oct 11, 2025 $ 0.000145
-3.19%
$ 8.89 million $ 480,934
Oct 10, 2025 $ 0.00015
-13.89%
$ 9.19 million $ 507,513
Oct 9, 2025 $ 0.000174
-3.22%
$ 10.56 million $ 235,783
Oct 8, 2025 $ 0.00018
-1.56%
$ 11.07 million $ 33,479
Oct 7, 2025 $ 0.000183
-2.44%
$ 11.24 million $ 55,536
Oct 6, 2025 $ 0.000187
+0.64%
$ 11.53 million $ 17,818
Oct 5, 2025 $ 0.000186
+1.94%
$ 11.45 million $ 26,753
Oct 4, 2025 $ 0.000183
-2.72%
$ 11.23 million $ 242
Oct 3, 2025 $ 0.000188
+3.09%
$ 11.55 million $ 55,021
Oct 2, 2025 $ 0.000182
+0.87%
$ 11.18 million $ 36,211
Oct 1, 2025 $ 0.00018
+0.06%
$ 11.04 million $ 52,455
Sep 30, 2025 $ 0.00018
+0.44%
$ 11.06 million $ 49,886
Sep 29, 2025 $ 0.000179
-0.72%
$ 11.01 million $ 35,611
Sep 28, 2025 $ 0.00018
-0.74%
$ 11.05 million $ 12,872
Sep 27, 2025 $ 0.000182
+1.18%
$ 11.18 million $ 26,289
Sep 26, 2025 $ 0.00018
+0.17%
$ 11.05 million $ 43,296
Sep 25, 2025 $ 0.00018
-2.07%
$ 11.02 million $ 64,691
Sep 24, 2025 $ 0.000183
-1.49%
$ 11.28 million $ 19,079
Sep 23, 2025 $ 0.000186
-0.98%
$ 11.42 million $ 30,637
Sep 22, 2025 $ 0.000187
-2.14%
$ 11.54 million $ 152,079
Sep 21, 2025 $ 0.000192
+0.18%
$ 11.77 million $ 35,890
Sep 20, 2025 $ 0.000193
+0.77%
$ 11.83 million $ 25,084
Sep 19, 2025 $ 0.000191
-2.84%
$ 11.8 million $ 191,509
Sep 18, 2025 $ 0.000197
+0.32%
$ 12.14 million $ 169,326
Sep 17, 2025 $ 0.000196
-0.39%
$ 12.09 million $ 74,969
Sep 16, 2025 $ 0.000195
+0.25%
$ 12.12 million $ 52,031
Sep 15, 2025 $ 0.000195
-2.00%
$ 12.02 million $ 372,058
Sep 14, 2025 $ 0.000199
-1.43%
$ 12.24 million $ 329,442
Sep 13, 2025 $ 0.000201
+1.80%
$ 12.43 million $ 537,922
Sep 12, 2025 $ 0.000198
+1.30%
$ 12.29 million $ 148,301
Sep 11, 2025 $ 0.000195
-0.17%
$ 12.01 million $ 73,370
Sep 10, 2025 $ 0.000196
+0.71%
$ 12.07 million $ 68,452
Sep 9, 2025 $ 0.000194
+0.33%
$ 11.98 million $ 109,823
Sep 8, 2025 $ 0.000194
+0.02%
$ 11.94 million $ 98,671
Sep 7, 2025 $ 0.000194
+0.41%
$ 11.94 million $ 78,712
Sep 6, 2025 $ 0.000193
+0.67%
$ 11.89 million $ 205,233
Sep 5, 2025 $ 0.000191
+0.52%
$ 11.81 million $ 247,999