Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0000971
-0.10%
$5.93 million $132,563
Dec 25, 2025 $0.0000998
+5.17%
$5.89 million $91,871
Dec 24, 2025 $0.0000952
+2.98%
$5.74 million $254,195
Dec 23, 2025 $0.0000941
+0.48%
$5.59 million $157,938
Dec 22, 2025 $0.0000929
-0.80%
$5.7 million $158,246
Dec 21, 2025 $0.0000918
+0.59%
$5.7 million $133,257
Dec 20, 2025 $0.0000904
+0.39%
$5.55 million $265,551
Dec 19, 2025 $0.0000901
+3.52%
$5.48 million $356,586
Dec 18, 2025 $0.000087
-2.04%
$5.3 million $379,201
Dec 17, 2025 $0.0000887
-1.30%
$5.4 million $391,879
Dec 16, 2025 $0.0000895
+1.13%
$5.47 million $285,669
Dec 15, 2025 $0.0000881
-4.17%
$5.39 million $368,344
Dec 14, 2025 $0.0000915
-2.47%
$5.59 million $198,417
Dec 13, 2025 $0.0000947
+1.63%
$5.76 million $422,781
Dec 12, 2025 $0.0000942
-0.50%
$5.73 million $74,882
Dec 11, 2025 $0.0000946
+1.04%
$5.76 million $33,170
Dec 10, 2025 $0.0000944
+1.46%
$5.75 million $17,294
Dec 9, 2025 $0.0000931
-2.25%
$5.66 million $18,920
Dec 8, 2025 $0.0000952
+0.97%
$5.79 million $153,848
Dec 7, 2025 $0.0000943
+1.58%
$5.73 million $15,119
Dec 6, 2025 $0.0000928
+1.14%
$5.65 million $76,242
Dec 5, 2025 $0.0000918
-1.68%
$5.58 million $30,003
Dec 4, 2025 $0.0000933
-1.39%
$5.69 million $274,952
Dec 3, 2025 $0.0000947
+0.16%
$5.75 million $266,691
Dec 2, 2025 $0.0000945
+3.20%
$5.75 million $285,347
Dec 1, 2025 $0.0000916
-1.67%
$5.57 million $327,379
Nov 30, 2025 $0.0000927
-2.70%
$5.66 million $476,525
Nov 29, 2025 $0.0000951
+1.94%
$5.79 million $302,932
Nov 28, 2025 $0.0000933
-1.74%
$5.68 million $303,072
Nov 27, 2025 $0.0000934
+1.66%
$5.76 million $397,867
Nov 26, 2025 $0.0000916
+0.63%
$5.57 million $283,440
Nov 25, 2025 $0.0000909
-0.12%
$5.54 million $284,697
Nov 24, 2025 $0.00009
-0.35%
$5.53 million $233,231
Nov 23, 2025 $0.0000903
-0.88%
$5.62 million $145,361
Nov 22, 2025 $0.0000894
-0.71%
$5.67 million $243,310
Nov 21, 2025 $0.0000903
-7.17%
$5.6 million $307,930
Nov 20, 2025 $0.0000981
-2.42%
$6.07 million $406,954
Nov 19, 2025 $0.0001
+0.05%
$6.24 million $322,632
Nov 18, 2025 $0.000101
-0.55%
$6.24 million $421,016
Nov 17, 2025 $0.000102
-8.92%
$6.31 million $487,057
Nov 16, 2025 $0.000111
-13.38%
$6.94 million $1.27 million
Nov 15, 2025 $0.00013
+20.61%
$7.9 million $2.92 million
Nov 14, 2025 $0.000108
-6.39%
$6.69 million $633,663
Nov 13, 2025 $0.000117
-3.90%
$7.17 million $440,658
Nov 12, 2025 $0.000122
-0.31%
$7.51 million $474,701
Nov 11, 2025 $0.000122
-20.15%
$7.59 million $3.48 million
Nov 10, 2025 $0.000153
+22.31%
$9.51 million $8.99 million
Nov 9, 2025 $0.000125
+3.89%
$7.75 million $1.1 million
Nov 8, 2025 $0.00012
-3.11%
$7.46 million $262,154
Nov 7, 2025 $0.000124
+8.66%
$7.7 million $243,649