Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.000114
-1.01%
$7.09 million $284,596
Nov 5, 2025 $0.000115
+2.06%
$7.16 million $364,479
Nov 4, 2025 $0.000113
-10.44%
$7.02 million $432,238
Nov 3, 2025 $0.000126
-11.49%
$7.83 million $453,341
Nov 2, 2025 $0.000143
-2.49%
$8.79 million $432,076
Nov 1, 2025 $0.000147
+0.85%
$9.03 million $424,536
Oct 31, 2025 $0.000145
+0.68%
$8.96 million $273,653
Oct 30, 2025 $0.000144
-5.07%
$8.9 million $256,229
Oct 29, 2025 $0.000152
-0.43%
$9.36 million $261,678
Oct 28, 2025 $0.000152
-2.08%
$9.39 million $355,365
Oct 27, 2025 $0.000156
-0.26%
$9.59 million $452,871
Oct 26, 2025 $0.000156
+1.26%
$9.59 million $430,839
Oct 25, 2025 $0.000154
+0.41%
$9.5 million $427,362
Oct 24, 2025 $0.000153
+0.19%
$9.46 million $451,383
Oct 23, 2025 $0.000152
+2.03%
$9.41 million $439,842
Oct 22, 2025 $0.000149
-3.48%
$9.2 million $448,269
Oct 21, 2025 $0.000155
-1.02%
$9.48 million $429,249
Oct 20, 2025 $0.000158
+2.82%
$9.68 million $447,060
Oct 19, 2025 $0.000155
+2.26%
$9.45 million $435,158
Oct 18, 2025 $0.000151
-0.72%
$9.29 million $440,289
Oct 17, 2025 $0.000149
-3.69%
$9.33 million $441,204
Oct 16, 2025 $0.000154
-5.14%
$9.47 million $650,546
Oct 15, 2025 $0.000161
+1.59%
$9.92 million $711,402
Oct 14, 2025 $0.000159
-2.33%
$9.77 million $482,146
Oct 13, 2025 $0.000163
+4.18%
$10 million $453,115
Oct 12, 2025 $0.000156
+8.06%
$9.6 million $441,368
Oct 11, 2025 $0.000145
-3.19%
$8.89 million $480,934
Oct 10, 2025 $0.00015
-13.89%
$9.19 million $507,513
Oct 9, 2025 $0.000174
-3.22%
$10.56 million $235,783
Oct 8, 2025 $0.00018
-1.56%
$11.07 million $33,479
Oct 7, 2025 $0.000183
-2.44%
$11.24 million $55,536
Oct 6, 2025 $0.000187
+0.64%
$11.53 million $17,818
Oct 5, 2025 $0.000186
+1.94%
$11.45 million $26,753
Oct 4, 2025 $0.000183
-2.72%
$11.23 million $242
Oct 3, 2025 $0.000188
+3.09%
$11.55 million $55,021
Oct 2, 2025 $0.000182
+0.87%
$11.18 million $36,211
Oct 1, 2025 $0.00018
+0.06%
$11.04 million $52,455
Sep 30, 2025 $0.00018
+0.44%
$11.06 million $49,886
Sep 29, 2025 $0.000179
-0.72%
$11.01 million $35,611
Sep 28, 2025 $0.00018
-0.74%
$11.05 million $12,872
Sep 27, 2025 $0.000182
+1.18%
$11.18 million $26,289
Sep 26, 2025 $0.00018
+0.17%
$11.05 million $43,296
Sep 25, 2025 $0.00018
-2.07%
$11.02 million $64,691
Sep 24, 2025 $0.000183
-1.49%
$11.28 million $19,079
Sep 23, 2025 $0.000186
-0.98%
$11.42 million $30,637
Sep 22, 2025 $0.000187
-2.14%
$11.54 million $152,079
Sep 21, 2025 $0.000192
+0.18%
$11.77 million $35,890
Sep 20, 2025 $0.000193
+0.77%
$11.83 million $25,084
Sep 19, 2025 $0.000191
-2.84%
$11.8 million $191,509
Sep 18, 2025 $0.000197
+0.32%
$12.14 million $169,326