Cratos Historical Data

CRTS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000191
+0.05%
$ 11.75 million $ 38,001
Sep 3, 2025 $ 0.000191
+1.47%
$ 11.77 million $ 98,585
Sep 2, 2025 $ 0.000189
+0.52%
$ 11.61 million $ 75,221
Sep 1, 2025 $ 0.000188
-1.83%
$ 11.61 million $ 248,578
Aug 31, 2025 $ 0.00019
-1.03%
$ 11.96 million $ 110,337
Aug 30, 2025 $ 0.000193
-0.93%
$ 12 million $ 283,510
Aug 29, 2025 $ 0.000195
-2.43%
$ 12.18 million $ 894,803
Aug 28, 2025 $ 0.0002
-10.63%
$ 12.46 million $ 9.43 million
Aug 27, 2025 $ 0.000232
+16.81%
$ 14.25 million $ 14.54 million
Aug 26, 2025 $ 0.000199
+0.27%
$ 12.41 million $ 310,204
Aug 25, 2025 $ 0.000198
-5.24%
$ 12.35 million $ 270,525
Aug 24, 2025 $ 0.000209
+0.14%
$ 13.02 million $ 169,997
Aug 23, 2025 $ 0.00021
-0.27%
$ 13.06 million $ 229,333
Aug 22, 2025 $ 0.000212
+0.12%
$ 13.12 million $ 410,120
Aug 21, 2025 $ 0.00021
-1.84%
$ 13.22 million $ 178,563
Aug 20, 2025 $ 0.000214
+0.61%
$ 13.38 million $ 57,710
Aug 19, 2025 $ 0.000213
-0.49%
$ 13.3 million $ 85,639
Aug 18, 2025 $ 0.000214
-1.05%
$ 13.37 million $ 264,463
Aug 17, 2025 $ 0.000217
-0.26%
$ 13.53 million $ 1.38 million
Aug 16, 2025 $ 0.000217
+0.26%
$ 13.56 million $ 247,132
Aug 15, 2025 $ 0.000217
+0.89%
$ 13.53 million $ 420,454
Aug 14, 2025 $ 0.000215
-2.42%
$ 13.42 million $ 274,360
Aug 13, 2025 $ 0.00022
+0.55%
$ 13.75 million $ 280,495
Aug 12, 2025 $ 0.000219
+1.30%
$ 13.68 million $ 288,441
Aug 11, 2025 $ 0.000216
-1.30%
$ 13.5 million $ 129,186
Aug 10, 2025 $ 0.000219
-0.84%
$ 13.69 million $ 270,232
Aug 9, 2025 $ 0.000221
+0.87%
$ 13.81 million $ 364,454
Aug 8, 2025 $ 0.000219
+0.19%
$ 13.68 million $ 442,219
Aug 7, 2025 $ 0.000219
-0.10%
$ 13.65 million $ 680,628
Aug 6, 2025 $ 0.000219
+1.50%
$ 13.66 million $ 724,110
Aug 5, 2025 $ 0.000216
-0.97%
$ 13.46 million $ 592,310
Aug 4, 2025 $ 0.000218
+0.95%
$ 13.6 million $ 410,350
Aug 3, 2025 $ 0.000216
+0.81%
$ 13.47 million $ 299,452
Aug 2, 2025 $ 0.000215
-1.23%
$ 13.35 million $ 283,514
Aug 1, 2025 $ 0.000218
-2.23%
$ 13.55 million $ 793,277
Jul 31, 2025 $ 0.000223
-0.30%
$ 13.86 million $ 1.13 million
Jul 30, 2025 $ 0.000223
-2.00%
$ 13.9 million $ 638,708
Jul 29, 2025 $ 0.000228
+1.09%
$ 14.19 million $ 459,031
Jul 28, 2025 $ 0.000225
-3.06%
$ 14.03 million $ 657,719
Jul 27, 2025 $ 0.000232
+0.63%
$ 14.48 million $ 584,151
Jul 26, 2025 $ 0.000231
+1.06%
$ 14.4 million $ 1.04 million
Jul 25, 2025 $ 0.000228
-0.56%
$ 14.22 million $ 661,026
Jul 24, 2025 $ 0.000229
-1.72%
$ 14.31 million $ 1.26 million
Jul 23, 2025 $ 0.000234
-2.87%
$ 14.57 million $ 550,838
Jul 22, 2025 $ 0.00024
+1.07%
$ 15 million $ 466,913
Jul 21, 2025 $ 0.000238
+2.09%
$ 14.82 million $ 724,292
Jul 20, 2025 $ 0.000233
+1.54%
$ 14.52 million $ 953,439
Jul 19, 2025 $ 0.00023
+1.23%
$ 14.32 million $ 685,900
Jul 18, 2025 $ 0.000227
+0.70%
$ 14.15 million $ 1.51 million
Jul 17, 2025 $ 0.000225
-1.38%
$ 14.05 million $ 384,356